ČSOB vyvážený účastnický fond

var dataChartHistory = [{"date_from":"2013-02-11","date_to":"2013-02-17","nav":0,"price":1,"units":0,"evaluation":null,"change_pension":null,"change_capital":null},{"date_from":"2013-02-18","date_to":"2013-02-24","nav":3599.21,"price":0.99980000000000002,"units":3600,"evaluation":0,"change_pension":0,"change_capital":0},{"date_from":"2013-02-28","date_to":"2013-03-03","nav":10088.32,"price":0.99970000000000003,"units":10091.799999999999,"evaluation":-0.010002000400078915,"change_pension":180.32777777777775,"change_capital":180.29261976933824},{"date_from":"2013-03-04","date_to":"2013-03-10","nav":11986.48,"price":0.99950000000000006,"units":11992.370000000001,"evaluation":-0.020006001800537958,"change_pension":18.832814760498639,"change_capital":18.815422191207258},{"date_from":"2013-03-11","date_to":"2013-03-17","nav":42906.900000000001,"price":0.99929999999999997,"units":42934.839999999997,"evaluation":-0.020010005002510153,"change_pension":258.01797309455924,"change_capital":257.96080250415469},{"date_from":"2013-03-18","date_to":"2013-03-24","nav":47444.620000000003,"price":0.99919999999999998,"units":47483.019999999997,"evaluation":-0.0100070049034313,"change_pension":10.593215207043977,"change_capital":10.575734905108506},{"date_from":"2013-03-25","date_to":"2013-03-31","nav":60149.889999999999,"price":0.999,"units":60207.699999999997,"evaluation":-0.020016012810245995,"change_pension":26.798379715527787,"change_capital":26.779158522083215},{"date_from":"2013-04-01","date_to":"2013-04-07","nav":63817.32,"price":0.99890000000000001,"units":63886.379999999997,"evaluation":-0.010010010010008907,"change_pension":6.1099826101976999,"change_capital":6.09715163236375},{"date_from":"2013-04-08","date_to":"2013-04-14","nav":133611.82000000001,"price":0.99880000000000002,"units":133778.26000000001,"evaluation":-0.010011012113323555,"change_pension":109.40028218847273,"change_capital":109.3660780490312},{"date_from":"2013-04-15","date_to":"2013-04-21","nav":181763.13,"price":0.99860000000000004,"units":182015.35000000001,"evaluation":-0.020024028834599316,"change_pension":36.05749544058952,"change_capital":36.038211289989157},{"date_from":"2013-04-22","date_to":"2013-04-28","nav":201749.67000000001,"price":0.99850000000000005,"units":202060.91,"evaluation":-0.010014019627477368,"change_pension":11.013115102654803,"change_capital":10.995926401575504},{"date_from":"2013-04-29","date_to":"2013-05-05","nav":210171.41,"price":0.99970000000000003,"units":210243.17999999999,"evaluation":0.12018027040560629,"change_pension":4.0494076761309197,"change_capital":4.1743513136849195},{"date_from":"2013-05-06","date_to":"2013-05-12","nav":219251.57000000001,"price":0.99950000000000006,"units":219359.72,"evaluation":-0.020006001800537958,"change_pension":4.3361882178532536,"change_capital":4.3203592724624169},{"date_from":"2013-05-13","date_to":"2013-05-19","nav":236380.29999999999,"price":0.99939999999999996,"units":236533.31,"evaluation":-0.010005002501260631,"change_pension":7.8289624002072928,"change_capital":7.8123636697333483},{"date_from":"2013-05-20","date_to":"2013-05-26","nav":260346.85000000001,"price":0.99919999999999998,"units":260554.22,"evaluation":-0.020012007204320389,"change_pension":10.155402636525064,"change_capital":10.138979432719232},{"date_from":"2013-05-27","date_to":"2013-06-02","nav":381585.96999999997,"price":1.0004,"units":381448.13,"evaluation":0.12009607686148709,"change_pension":46.398753395742354,"change_capital":46.568306856795068},{"date_from":"2013-06-03","date_to":"2013-06-09","nav":388695.83000000002,"price":1.0002,"units":388614.77000000002,"evaluation":-0.01999200319871831,"change_pension":1.8787980426067403,"change_capital":1.8632393638581748},{"date_from":"2013-06-10","date_to":"2013-06-16","nav":433560.29999999999,"price":1.0001,"units":433536.78000000003,"evaluation":-0.0099980003999189156,"change_pension":11.559522042870375,"change_capital":11.542308030420591},{"date_from":"2013-06-17","date_to":"2013-06-23","nav":472979.52000000002,"price":0.99990000000000001,"units":473024.63,"evaluation":-0.0199980001999778,"change_pension":9.1083044903364314,"change_capital":9.0919809770405724},{"date_from":"2013-06-24","date_to":"2013-06-30","nav":509775.91999999998,"price":1.0013000000000001,"units":509120.23999999999,"evaluation":0.1400140014001468,"change_pension":7.6308098375342501,"change_capital":7.7797025968481606},{"date_from":"2013-07-01","date_to":"2013-07-07","nav":529006.33999999997,"price":1.0012000000000001,"units":528395.18000000005,"evaluation":-0.0099870168780574232,"change_pension":3.7859308048723541,"change_capital":3.7723280456244352},{"date_from":"2013-07-08","date_to":"2013-07-14","nav":554566.47999999998,"price":1.0009999999999999,"units":554021.82999999996,"evaluation":-0.019976028765501398,"change_pension":4.8499023022882044,"change_capital":4.8317265914053156},{"date_from":"2013-07-15","date_to":"2013-07-21","nav":582460.59999999998,"price":1.0007999999999999,"units":581977.37,"evaluation":-0.01998001998001778,"change_pension":5.0459275223866253,"change_capital":5.0298965058255947},{"date_from":"2013-07-22","date_to":"2013-07-28","nav":650764.14000000001,"price":1.0006999999999999,"units":650326.08999999997,"evaluation":-0.0099920063948829938,"change_pension":11.744222975542842,"change_capital":11.726722803224808},{"date_from":"2013-07-29","date_to":"2013-08-04","nav":867461.84999999998,"price":1.0018,"units":865877.25,"evaluation":0.10992305386230648,"change_pension":33.145088796914187,"change_capital":33.298962969901808},{"date_from":"2013-08-05","date_to":"2013-08-11","nav":885274.01000000001,"price":1.0022,"units":883313.85999999999,"evaluation":0.039928129367134753,"change_pension":2.013750794353355,"change_capital":2.053365228684124},{"date_from":"2013-08-12","date_to":"2013-08-18","nav":1224332.3200000001,"price":1.0024999999999999,"units":1221313.98,"evaluation":0.029934144881257927,"change_pension":38.265008091234975,"change_capital":38.299815217663522},{"date_from":"2013-08-19","date_to":"2013-08-25","nav":1619295.8400000001,"price":1.0026999999999999,"units":1614899.95,"evaluation":0.019950124688277105,"change_pension":32.226436153625293,"change_capital":32.259502877454054},{"date_from":"2013-08-26","date_to":"2013-09-01","nav":1695097.6899999999,"price":1.0031000000000001,"units":1689932.95,"evaluation":0.039892290814817793,"change_pension":4.6462940320234702,"change_capital":4.681161287983044},{"date_from":"2013-09-02","date_to":"2013-09-08","nav":2067190.96,"price":1.0033000000000001,"units":2060374.53,"evaluation":0.019938191606019135,"change_pension":21.920489804048149,"change_capital":21.951140172930096},{"date_from":"2013-09-09","date_to":"2013-09-15","nav":2139316.2000000002,"price":1.0035000000000001,"units":2131751.98,"evaluation":0.019934217083621843,"change_pension":3.464294911469322,"change_capital":3.4890458305796881},{"date_from":"2013-09-16","date_to":"2013-09-22","nav":2213737.48,"price":1.0038,"units":2205384.1099999999,"evaluation":0.029895366218232879,"change_pension":3.4540664528900726,"change_capital":3.4787414782349515},{"date_from":"2013-09-23","date_to":"2013-09-29","nav":2268958.6299999999,"price":1.004,"units":2259851.5299999998,"evaluation":0.019924287706712288,"change_pension":2.4697475488748273,"change_capital":2.4944759936033565},{"date_from":"2013-09-30","date_to":"2013-10-06","nav":2341315.0899999999,"price":1.0041,"units":2331691,"evaluation":0.0099601593625487025,"change_pension":3.178946450521916,"change_capital":3.1889722026355307},{"date_from":"2013-10-07","date_to":"2013-10-13","nav":2614847.71,"price":1.0044,"units":2603485.8700000001,"evaluation":0.029877502240809376,"change_pension":11.65655612171596,"change_capital":11.682862386540213},{"date_from":"2013-10-14","date_to":"2013-10-20","nav":2659956.73,"price":1.0045999999999999,"units":2647722.6200000001,"evaluation":0.01991238550378116,"change_pension":1.6991353980346358,"change_capital":1.7251107904865333},{"date_from":"2013-10-21","date_to":"2013-10-27","nav":2866828.21,"price":1.0048999999999999,"units":2852966.0499999998,"evaluation":0.029862631893287573,"change_pension":7.7516968148272154,"change_capital":7.7772498201502698},{"date_from":"2013-10-28","date_to":"2013-11-03","nav":2904623.3700000001,"price":1.0049999999999999,"units":2890288.6699999999,"evaluation":0.0099512389292455948,"change_pension":1.3082041407397791,"change_capital":1.318361521215816},{"date_from":"2013-11-04","date_to":"2013-11-10","nav":2924923.0699999998,"price":1.0052000000000001,"units":2909887.6699999999,"evaluation":0.019900497512457715,"change_pension":0.67809835755955827,"change_capital":0.69887546212229645},{"date_from":"2013-11-11","date_to":"2013-11-17","nav":2619895.6200000001,"price":1.0054000000000001,"units":2605814.77,"evaluation":0.019896538002385392,"change_pension":-10.449643920447278,"change_capital":-10.428563169013527},{"date_from":"2013-11-18","date_to":"2013-11-24","nav":2734140.4199999999,"price":1.0056,"units":2718789.1000000001,"evaluation":0.01989258006763258,"change_pension":4.3354704755165718,"change_capital":4.3606622770719321},{"date_from":"2013-11-25","date_to":"2013-12-01","nav":2825809.7799999998,"price":1.0059,"units":2809106.3100000001,"evaluation":0.029832935560855898,"change_pension":3.3219645466432079,"change_capital":3.3527670828259755},{"date_from":"2013-12-02","date_to":"2013-12-08","nav":2960033.3100000001,"price":1.0061,"units":2942008.5,"evaluation":0.019882692116510385,"change_pension":4.7311199838499505,"change_capital":4.7499138459348194},{"date_from":"2013-12-09","date_to":"2013-12-15","nav":2849294.5600000001,"price":1.0064,"units":2831254.1899999999,"evaluation":0.029818109531852398,"change_pension":-3.764581577517538,"change_capital":-3.7411318861138083},{"date_from":"2013-12-16","date_to":"2013-12-22","nav":2991020.2999999998,"price":1.0065999999999999,"units":2971417.4399999999,"evaluation":0.01987281399045886,"change_pension":4.9505710400379135,"change_capital":4.9740641767834548},{"date_from":"2013-12-23","date_to":"2013-12-29","nav":3084108.48,"price":1.0067999999999999,"units":3063154.9700000002,"evaluation":0.019868865487778459,"change_pension":3.0873322867755753,"change_capital":3.1122550388574819},{"date_from":"2013-12-30","date_to":"2014-01-05","nav":3159321.6600000001,"price":1.0071000000000001,"units":3137105.1600000001,"evaluation":0.029797377830769672,"change_pension":2.4141837655703045,"change_capital":2.4387332834673887},{"date_from":"2014-01-06","date_to":"2014-01-12","nav":3421338.2000000002,"price":1.0073000000000001,"units":3396533.77,"evaluation":0.019859001092242871,"change_pension":8.2696816577229395,"change_capital":8.2934429664879392},{"date_from":"2014-01-13","date_to":"2014-01-19","nav":3400949.54,"price":1.0075000000000001,"units":3375468.54,"evaluation":0.019855058076042684,"change_pension":-0.62019786719211634,"change_capital":-0.59592647111005126},{"date_from":"2014-01-20","date_to":"2014-01-26","nav":3580252.0800000001,"price":1.0078,"units":3552617.6800000002,"evaluation":0.029776674937961982,"change_pension":5.2481348263432528,"change_capital":5.2721317353035477},{"date_from":"2014-01-27","date_to":"2014-02-02","nav":3706965.77,"price":1.008,"units":3677524.6899999999,"evaluation":0.019845207382414961,"change_pension":3.5159147775225783,"change_capital":3.5392393375831777},{"date_from":"2014-02-03","date_to":"2014-02-09","nav":3757131.3500000001,"price":1.0082,"units":3726433.4100000001,"evaluation":0.019841269841267658,"change_pension":1.3299358705325295,"change_capital":1.3532787490508733},{"date_from":"2014-02-10","date_to":"2014-02-16","nav":3943796.73,"price":1.0085,"units":3910439.4500000002,"evaluation":0.029756000793490077,"change_pension":4.9378593350471283,"change_capital":4.9682952926306365},{"date_from":"2014-02-17","date_to":"2014-02-23","nav":4095642.8199999998,"price":1.0086999999999999,"units":4060338.9900000002,"evaluation":0.019831432821019138,"change_pension":3.8333169945899566,"change_capital":3.8502514301744921},{"date_from":"2014-02-24","date_to":"2014-03-02","nav":4156281.71,"price":1.0088999999999999,"units":4119513.2599999998,"evaluation":0.019827500743529094,"change_pension":1.4573726515381307,"change_capital":1.4805707593417567},{"date_from":"2014-03-03","date_to":"2014-03-09","nav":4274254.4699999997,"price":1.0092000000000001,"units":4235436.6399999997,"evaluation":0.029735355337515021,"change_pension":2.8140067207842874,"change_capital":2.8384206902086957},{"date_from":"2014-03-10","date_to":"2014-03-16","nav":4538354.8099999996,"price":1.0094000000000001,"units":4496099.7599999998,"evaluation":0.019817677368210263,"change_pension":6.1543387885505032,"change_capital":6.1788632813899795},{"date_from":"2014-03-17","date_to":"2014-03-23","nav":4630845.5800000001,"price":1.0096000000000001,"units":4586678.0700000003,"evaluation":0.019813750743013468,"change_pension":2.0145974252137262,"change_capital":2.0379801463782092},{"date_from":"2014-03-24","date_to":"2014-03-30","nav":4735505.3099999996,"price":1.0099,"units":4689304.3499999996,"evaluation":0.029714738510297836,"change_pension":2.2374860069479285,"change_capital":2.2600565748080834},{"date_from":"2014-03-31","date_to":"2014-04-06","nav":4859012.54,"price":1.0101,"units":4810508.6500000004,"evaluation":0.019803940984253688,"change_pension":2.5846968111592239,"change_capital":2.6081108966172919},{"date_from":"2014-04-07","date_to":"2014-04-13","nav":4884630.5300000003,"price":1.01,"units":4836074.9900000002,"evaluation":-0.0099000099000088101,"change_pension":0.5314685381555202,"change_capital":0.52722625819772473},{"date_from":"2014-04-14","date_to":"2014-04-20","nav":5162099.3499999996,"price":1.01,"units":5111075.8300000001,"evaluation":0,"change_pension":5.6864469754634603,"change_capital":5.6804464185339176},{"date_from":"2014-04-21","date_to":"2014-04-27","nav":5373939.3099999996,"price":1.01,"units":5320592.75,"evaluation":0,"change_pension":4.0992723835208666,"change_capital":4.1037559650997419},{"date_from":"2014-04-28","date_to":"2014-05-04","nav":5450861.7999999998,"price":1.0101,"units":5396520.2699999996,"evaluation":0.00990099009900881,"change_pension":1.4270500218232178,"change_capital":1.431398561886629},{"date_from":"2014-05-05","date_to":"2014-05-11","nav":5669116.8099999996,"price":1.0101,"units":5612533.7699999996,"evaluation":0,"change_pension":4.002829401028082,"change_capital":4.0040459290308883},{"date_from":"2014-05-12","date_to":"2014-05-18","nav":5819044.8300000001,"price":1.0101,"units":5761134.3799999999,"evaluation":0,"change_pension":2.6476564077760614,"change_capital":2.644645101253444},{"date_from":"2014-05-19","date_to":"2014-05-25","nav":5688828.9699999997,"price":1.0113000000000001,"units":5625070.5099999998,"evaluation":0.1188001188001277,"change_pension":-2.3617548389836398,"change_capital":-2.2377531674730258},{"date_from":"2014-05-26","date_to":"2014-06-01","nav":6040425.6100000003,"price":1.0124,"units":5966430.5199999996,"evaluation":0.10877088895479864,"change_pension":6.0685463300974654,"change_capital":6.1804747840749483},{"date_from":"2014-06-02","date_to":"2014-06-08","nav":6161281.4299999997,"price":1.0137,"units":6078212.7599999998,"evaluation":0.12840774397472135,"change_pension":1.8735195126348378,"change_capital":2.0007831865344232},{"date_from":"2014-06-09","date_to":"2014-06-15","nav":6396299.8099999996,"price":1.0130999999999999,"units":6313748.6699999999,"evaluation":-0.059189109203921869,"change_pension":3.8750849846855342,"change_capital":3.814439945165756},{"date_from":"2014-06-16","date_to":"2014-06-22","nav":6919435.7300000004,"price":1.0167999999999999,"units":6804932.8399999999,"evaluation":0.36521567466193239,"change_pension":7.7795964912870055,"change_capital":8.1787273195375896},{"date_from":"2014-06-23","date_to":"2014-06-29","nav":7080601.3600000003,"price":1.0145999999999999,"units":6979046.5599999996,"evaluation":-0.21636506687647325,"change_pension":2.5586397998896304,"change_capital":2.3291730176963417},{"date_from":"2014-06-30","date_to":"2014-07-06","nav":7206607,"price":1.0203,"units":7063113.2800000003,"evaluation":0.56179775280899258,"change_pension":1.2045588072420121,"change_capital":1.7795895234525623},{"date_from":"2014-07-07","date_to":"2014-07-13","nav":7431635.7599999998,"price":1.0142,"units":7327843.0700000003,"evaluation":-0.59786337351759233,"change_pension":3.7480609400618308,"change_capital":3.1225340857354893},{"date_from":"2014-07-14","date_to":"2014-07-20","nav":7619257.5199999996,"price":1.0155000000000001,"units":7503317.5300000003,"evaluation":0.12817984618419237,"change_pension":2.3946263357956976,"change_capital":2.5246361105297197},{"date_from":"2014-07-21","date_to":"2014-07-27","nav":7910018.1699999999,"price":1.0162,"units":7784194.9900000002,"evaluation":0.068931560807476408,"change_pension":3.7433769646158099,"change_capital":3.8161283988206818},{"date_from":"2014-07-28","date_to":"2014-08-03","nav":7950784.6500000004,"price":1.0075000000000001,"units":7891988.2199999997,"evaluation":-0.85613068293642292,"change_pension":1.3847704244109578,"change_capital":0.51537783003601423},{"date_from":"2014-08-04","date_to":"2014-08-10","nav":8084069.6900000004,"price":1.0059,"units":8036805.0999999996,"evaluation":-0.15880893300248591,"change_pension":1.834986013195036,"change_capital":1.6763759285066289},{"date_from":"2014-08-11","date_to":"2014-08-17","nav":8139387.7400000002,"price":1.0118,"units":8044281.2300000004,"evaluation":0.58653941743712257,"change_pension":0.093023656875800317,"change_capital":0.68428467493827128},{"date_from":"2014-08-18","date_to":"2014-08-24","nav":8502842.0899999999,"price":1.0187999999999999,"units":8346255.7699999996,"evaluation":0.6918363312907585,"change_pension":3.7539033179723762,"change_capital":4.4653770235548409},{"date_from":"2014-08-25","date_to":"2014-08-31","nav":8788029.0299999993,"price":1.0227999999999999,"units":8592493.3100000005,"evaluation":0.3926187671770715,"change_pension":2.9502755101884564,"change_capital":3.3540190089546811},{"date_from":"2014-09-01","date_to":"2014-09-07","nav":9178974.7200000007,"price":1.0262,"units":8944855.8399999999,"evaluation":0.33242080563160636,"change_pension":4.1008182059323515,"change_capital":4.448616278637866},{"date_from":"2014-09-08","date_to":"2014-09-14","nav":10203343.73,"price":1.0232000000000001,"units":9972264.8499999996,"evaluation":-0.29234067433247823,"change_pension":11.486032065554227,"change_capital":11.159950225900609},{"date_from":"2014-09-15","date_to":"2014-09-21","nav":14726769.060000001,"price":1.0262,"units":14350087.199999999,"evaluation":0.29319781078966883,"change_pension":43.899980755124048,"change_capital":44.332774134621843},{"date_from":"2014-09-22","date_to":"2014-09-28","nav":14885429.5,"price":1.0207999999999999,"units":14582197.85,"evaluation":-0.52621321379848673,"change_pension":1.6174859899109211,"change_capital":1.0773608206496821},{"date_from":"2014-09-29","date_to":"2014-10-05","nav":15337739.140000001,"price":1.0162,"units":15092897.949999999,"evaluation":-0.45062695924764284,"change_pension":3.502216231416718,"change_capital":3.0386065783321912},{"date_from":"2014-10-06","date_to":"2014-10-12","nav":22581328.379999999,"price":1.0075000000000001,"units":22412278.289999999,"evaluation":-0.85613068293642292,"change_pension":48.495526599648144,"change_capital":47.227229345093676},{"date_from":"2014-10-13","date_to":"2014-10-19","nav":60840001.530000001,"price":1.0066999999999999,"units":60437294.479999997,"evaluation":-0.07940446650125399,"change_pension":169.66153863512463,"change_capital":169.42614050945397},{"date_from":"2014-10-20","date_to":"2014-10-26","nav":65235968.100000001,"price":1.0246999999999999,"units":63663579.729999997,"evaluation":1.788020264229663,"change_pension":5.3382357330168828,"change_capital":7.2254544040936022},{"date_from":"2014-10-27","date_to":"2014-11-02","nav":67151636.75,"price":1.0367,"units":64773772.189999998,"evaluation":1.1710744608178014,"change_pension":1.743842342369649,"change_capital":2.9365221453653856},{"date_from":"2014-11-03","date_to":"2014-11-09","nav":67619491.969999999,"price":1.0383,"units":65126100.240000002,"evaluation":0.15433587344458821,"change_pension":0.54393628483844592,"change_capital":0.69671454434057223},{"date_from":"2014-11-10","date_to":"2014-11-16","nav":129859891.31,"price":1.0398000000000001,"units":124886186.36,"evaluation":0.14446691707599507,"change_pension":91.760578170310538,"change_capital":92.045056132059557},{"date_from":"2014-11-17","date_to":"2014-11-23","nav":136038472.78999999,"price":1.044,"units":130303482.52,"evaluation":0.40392383150605704,"change_pension":4.337786522189063,"change_capital":4.757882836395229},{"date_from":"2014-11-24","date_to":"2014-11-30","nav":138911699.19999999,"price":1.0463,"units":132758809,"evaluation":0.22030651340995866,"change_pension":1.8843137823451046,"change_capital":2.112068998624633},{"date_from":"2014-12-01","date_to":"2014-12-07","nav":139359958.56999999,"price":1.0497000000000001,"units":132765037.7,"evaluation":0.32495460193061926,"change_pension":0.0046917413969893183,"change_capital":0.32269374903737758},{"date_from":"2014-12-08","date_to":"2014-12-14","nav":154388581.28999999,"price":1.0324,"units":149542391.50999999,"evaluation":-1.6480899304563295,"change_pension":12.636876470378155,"change_capital":10.784032138220805},{"date_from":"2014-12-15","date_to":"2014-12-21","nav":160686137.03,"price":1.0439000000000001,"units":153921648.53999999,"evaluation":1.1139093374661049,"change_pension":2.9284385422625512,"change_capital":4.0790294770380875},{"date_from":"2014-12-22","date_to":"2014-12-28","nav":162361245.31,"price":1.0476000000000001,"units":154980728.02000001,"evaluation":0.35444008046748121,"change_pension":0.68806401831435271,"change_capital":1.0424721827043857},{"date_from":"2014-12-29","date_to":"2015-01-04","nav":163102137.63999999,"price":1.0455000000000001,"units":156000912.53,"evaluation":-0.20045819014891092,"change_pension":0.6582654005008528,"change_capital":0.45632338467556144},{"date_from":"2015-01-05","date_to":"2015-01-11","nav":163971172.5,"price":1.0463,"units":156722043.27000001,"evaluation":0.076518412242937525,"change_pension":0.46226059085476912,"change_capital":0.53281635211805334},{"date_from":"2015-01-12","date_to":"2015-01-18","nav":168521964.47,"price":1.0538000000000001,"units":159922603.24000001,"evaluation":0.71681162190576908,"change_pension":2.0421887714200415,"change_capital":2.7753609982876708},{"date_from":"2015-01-19","date_to":"2015-01-25","nav":171464456.34,"price":1.0710999999999999,"units":160084038.05000001,"evaluation":1.6416777377111285,"change_pension":0.10094558663338725,"change_capital":1.7460583724229146},{"date_from":"2015-01-26","date_to":"2015-02-01","nav":170091287.47999999,"price":1.0650999999999999,"units":159696365.47,"evaluation":-0.56017178601437823,"change_pension":-0.24216816662191457,"change_capital":-0.80084752800144932},{"date_from":"2015-02-02","date_to":"2015-02-08","nav":170383754.13999999,"price":1.0702,"units":159205363.18000001,"evaluation":0.47882827903484226,"change_pension":-0.30745990276918961,"change_capital":0.17194687883962653},{"date_from":"2015-02-09","date_to":"2015-02-15","nav":173098749.62,"price":1.0767,"units":160771748.59999999,"evaluation":0.607363109699117,"change_pension":0.98387729452870731,"change_capital":1.5934591262551807},{"date_from":"2015-02-16","date_to":"2015-02-22","nav":174942908.24000001,"price":1.0794999999999999,"units":162061835.83000001,"evaluation":0.26005386830128296,"change_pension":0.80243403535390745,"change_capital":1.0653795154779842},{"date_from":"2015-02-23","date_to":"2015-03-01","nav":175528553.75999999,"price":1.0846,"units":161831402.28999999,"evaluation":0.47244094488189947,"change_pension":-0.14218865214000301,"change_capital":0.33476379573874909},{"date_from":"2015-03-02","date_to":"2015-03-08","nav":176962899.02000001,"price":1.0858000000000001,"units":162985845.16999999,"evaluation":0.11063986723216762,"change_pension":0.71336147599539856,"change_capital":0.81715779528452048},{"date_from":"2015-03-09","date_to":"2015-03-15","nav":179546138.03,"price":1.0924,"units":164356725.03999999,"evaluation":0.60784674894086743,"change_pension":0.8411036360673706,"change_capital":1.4597630488117386},{"date_from":"2015-03-16","date_to":"2015-03-22","nav":182706827.87,"price":1.0993999999999999,"units":166183281.78999999,"evaluation":0.6407909190772515,"change_pension":1.1113367886561778,"change_capital":1.7603775133675614},{"date_from":"2015-03-23","date_to":"2015-03-29","nav":182231533.43000001,"price":1.0916999999999999,"units":166930212.77000001,"evaluation":-0.70038202655994553,"change_pension":0.44946216728581018,"change_capital":-0.26014049148627344},{"date_from":"2015-03-30","date_to":"2015-04-05","nav":183979233.00999999,"price":1.0932999999999999,"units":168281260.72,"evaluation":0.14656041036915324,"change_pension":0.80934896540357892,"change_capital":0.95905442219818737},{"date_from":"2015-04-06","date_to":"2015-04-12","nav":186179578.03999999,"price":1.1057999999999999,"units":168368443.63999999,"evaluation":1.143327540473791,"change_pension":0.051807860023730681,"change_capital":1.1959746727938603},{"date_from":"2015-04-13","date_to":"2015-04-19","nav":185132729.75,"price":1.0967,"units":168813929.65000001,"evaluation":-0.822933622716575,"change_pension":0.2645899673174768,"change_capital":-0.56227879610677822},{"date_from":"2015-04-20","date_to":"2015-04-26","nav":187119245.37,"price":1.1019000000000001,"units":169814942.97999999,"evaluation":0.47414972189296012,"change_pension":0.59296844287398132,"change_capital":1.0730223784214499},{"date_from":"2015-04-27","date_to":"2015-05-03","nav":192351434.21000001,"price":1.0891,"units":176610633.78,"evaluation":-1.1616299119702462,"change_pension":4.0018214420625968,"change_capital":2.796178890981599},{"date_from":"2015-05-04","date_to":"2015-05-10","nav":191868399.97999999,"price":1.0862000000000001,"units":176638428.28,"evaluation":-0.26627490588558467,"change_pension":0.015737727341278328,"change_capital":-0.25112068021944961},{"date_from":"2015-05-11","date_to":"2015-05-17","nav":193226128.13,"price":1.0895999999999999,"units":177332923.09,"evaluation":0.31301786043084584,"change_pension":0.39317311457228193,"change_capital":0.70763510309229294},{"date_from":"2015-05-18","date_to":"2015-05-24","nav":199145104.03,"price":1.0999000000000001,"units":181057432.44,"evaluation":0.94530102790016513,"change_pension":2.1002920862640555,"change_capital":3.06323785363944},{"date_from":"2015-05-25","date_to":"2015-05-31","nav":199882458.86000001,"price":1.0958000000000001,"units":182414101.96000001,"evaluation":-0.3727611601054634,"change_pension":0.74930341257854338,"change_capital":0.37026008426947571},{"date_from":"2015-06-01","date_to":"2015-06-07","nav":199697489.36000001,"price":1.0876999999999999,"units":183594231.16999999,"evaluation":-0.73918598284360448,"change_pension":0.64695064543790515,"change_capital":-0.092539135777569545},{"date_from":"2015-06-08","date_to":"2015-06-14","nav":203391044.06,"price":1.0871,"units":187087054.59999999,"evaluation":-0.055162269007992461,"change_pension":1.9024690523994789,"change_capital":1.8495749304797309},{"date_from":"2015-06-15","date_to":"2015-06-21","nav":203683842.06,"price":1.0841000000000001,"units":187875634.81999999,"evaluation":-0.2759635728083793,"change_pension":0.42150442834541196,"change_capital":0.14395815772184398},{"date_from":"2015-06-22","date_to":"2015-06-28","nav":206250578.59,"price":1.0901000000000001,"units":189203526.63999999,"evaluation":0.55345447836915462,"change_pension":0.70679299168953991,"change_capital":1.2601571651637968},{"date_from":"2015-06-29","date_to":"2015-07-05","nav":205405540.09,"price":1.0824,"units":189774850.09,"evaluation":-0.70635721493441328,"change_pension":0.30196236832682433,"change_capital":-0.40971448699779373},{"date_from":"2015-07-06","date_to":"2015-07-12","nav":207725868.63,"price":1.0827,"units":191860535.16,"evaluation":0.027716186252768567,"change_pension":1.0990313358228789,"change_capital":1.1296328906140125},{"date_from":"2015-07-13","date_to":"2015-07-19","nav":211951877.28999999,"price":1.0964,"units":193309265.66,"evaluation":1.2653551306917932,"change_pension":0.75509562130213337,"change_capital":2.0344161696718364},{"date_from":"2015-07-20","date_to":"2015-07-26","nav":213053537.21000001,"price":1.0884,"units":195747436.81999999,"evaluation":-0.72966070777088721,"change_pension":1.2612800279777321,"change_capital":0.51976889003567872},{"date_from":"2015-07-27","date_to":"2015-08-02","nav":214879912.02000001,"price":1.0911,"units":196935709.09,"evaluation":0.2480705622932676,"change_pension":0.60704359112129225,"change_capital":0.85723749716476361},{"date_from":"2015-08-03","date_to":"2015-08-09","nav":214985870.84,"price":1.0904,"units":197160644.43000001,"evaluation":-0.064155439464753272,"change_pension":0.11421765054158242,"change_capital":0.049310714530695965},{"date_from":"2015-08-10","date_to":"2015-08-16","nav":217054062.47,"price":1.0827,"units":200471543.96000001,"evaluation":-0.70616287600880778,"change_pension":1.6792902759939519,"change_capital":0.96201281596743438},{"date_from":"2015-08-17","date_to":"2015-08-23","nav":213757628.22,"price":1.0589,"units":201860271.40000001,"evaluation":-2.198208183245594,"change_pension":0.69273045568855884,"change_capital":-1.5187157579488357},{"date_from":"2015-08-24","date_to":"2015-08-30","nav":216322949.99000001,"price":1.0623,"units":203630158.74000001,"evaluation":0.32108792142790343,"change_pension":0.87678834855663601,"change_capital":1.2001077067339903},{"date_from":"2015-08-31","date_to":"2015-09-06","nav":215976775.21000001,"price":1.0549999999999999,"units":204716651.59999999,"evaluation":-0.68718817659795572,"change_pension":0.53356185877517548,"change_capital":-0.16002683950824628},{"date_from":"2015-09-07","date_to":"2015-09-13","nav":218222572.75999999,"price":1.0611999999999999,"units":205631798.40000001,"evaluation":0.58767772511848182,"change_pension":0.44703095368526047,"change_capital":1.0398328930582157},{"date_from":"2015-09-14","date_to":"2015-09-20","nav":220225430.44,"price":1.0586,"units":208032251.69,"evaluation":-0.24500565397662422,"change_pension":1.1673551020210264,"change_capital":0.91780499820370975},{"date_from":"2015-09-21","date_to":"2015-09-27","nav":223077672.69,"price":1.0571999999999999,"units":211000244.75999999,"evaluation":-0.1322501416965868,"change_pension":1.426698526737459,"change_capital":1.2951466342017608},{"date_from":"2015-09-28","date_to":"2015-10-04","nav":224038392.11000001,"price":1.0580000000000001,"units":211751821.09999999,"evaluation":0.075671585319725121,"change_pension":0.35619690434713769,"change_capital":0.43066587902550019},{"date_from":"2015-10-05","date_to":"2015-10-11","nav":227734582.84,"price":1.0698000000000001,"units":212873600.53,"evaluation":1.1153119092627628,"change_pension":0.52976140850767273,"change_capital":1.6498023821672523},{"date_from":"2015-10-12","date_to":"2015-10-18","nav":232014249.56,"price":1.0713999999999999,"units":216556259.31999999,"evaluation":0.14956066554494518,"change_pension":1.72997439834302,"change_capital":1.8792344432846959},{"date_from":"2015-10-19","date_to":"2015-10-25","nav":236943149.47,"price":1.0859000000000001,"units":218197979.99000001,"evaluation":1.3533694231846352,"change_pension":0.75810354092517152,"change_capital":2.1243953418151409},{"date_from":"2015-10-26","date_to":"2015-11-01","nav":238795866.34999999,"price":1.0866,"units":219764487.93000001,"evaluation":0.064462657703280496,"change_pension":0.71792962522924841,"change_capital":0.78192464485434399},{"date_from":"2015-11-02","date_to":"2015-11-08","nav":240654208.00999999,"price":1.0929,"units":220204228.80000001,"evaluation":0.57979017117614318,"change_pension":0.20009641873534739,"change_capital":0.77821349607293833},{"date_from":"2015-11-09","date_to":"2015-11-15","nav":240405152.06999999,"price":1.0827,"units":222041408.31,"evaluation":-0.9332967334614316,"change_pension":0.8343070975574246,"change_capital":-0.10349120510273749},{"date_from":"2015-11-16","date_to":"2015-11-22","nav":247452929.83000001,"price":1.0944,"units":226104371.58000001,"evaluation":1.0806317539484662,"change_pension":1.8298223295033156,"change_capital":2.9316250917733591},{"date_from":"2015-11-23","date_to":"2015-11-29","nav":249807551.74000001,"price":1.0975999999999999,"units":227601963.19,"evaluation":0.2923976608187015,"change_pension":0.66234526981275477,"change_capital":0.95154335477766216},{"date_from":"2015-11-30","date_to":"2015-12-06","nav":248396147.83000001,"price":1.087,"units":228521555.47999999,"evaluation":-0.96574344023323111,"change_pension":0.40403530668684284,"change_capital":-0.56499649436898813},{"date_from":"2015-12-07","date_to":"2015-12-13","nav":247105112.91,"price":1.0731999999999999,"units":230245308.55000001,"evaluation":-1.269549218031282,"change_pension":0.75430655387381351,"change_capital":-0.51974836617981246},{"date_from":"2015-12-14","date_to":"2015-12-20","nav":250599151.53999999,"price":1.0774999999999999,"units":232580482.53,"evaluation":0.40067089079388468,"change_pension":1.0142113186609765,"change_capital":1.4139888037333266},{"date_from":"2015-12-21","date_to":"2015-12-27","nav":255562988.88999999,"price":1.0831,"units":235956457.47999999,"evaluation":0.51972157772622274,"change_pension":1.4515297729526935,"change_capital":1.9807877718243907},{"date_from":"2015-12-28","date_to":"2016-01-03","nav":255804386.47999999,"price":1.0821000000000001,"units":236400610.41999999,"evaluation":-0.092327578247612396,"change_pension":0.18823512810097373,"change_capital":0.094457179049469681},{"date_from":"2016-01-04","date_to":"2016-01-10","nav":251287088.86000001,"price":1.0589999999999999,"units":237276293.97,"evaluation":-2.134738009426127,"change_pension":0.37042355704760366,"change_capital":-1.7659187483687495},{"date_from":"2016-01-11","date_to":"2016-01-17","nav":251890072.22999999,"price":1.0499000000000001,"units":239920504.80000001,"evaluation":-0.85930122757317162,"change_pension":1.1144016057222867,"change_capital":0.23995795913570239},{"date_from":"2016-01-18","date_to":"2016-01-24","nav":254161893.46000001,"price":1.0564,"units":240601407.72999999,"evaluation":0.61910658157919318,"change_pension":0.28380355841931243,"change_capital":0.90190979338226029},{"date_from":"2016-01-25","date_to":"2016-01-31","nav":257579638.41999999,"price":1.0595000000000001,"units":243104677.38999999,"evaluation":0.29344945096555308,"change_pension":1.0404218676929504,"change_capital":1.3447117950975853},{"date_from":"2016-02-01","date_to":"2016-02-07","nav":254470701.16,"price":1.0434000000000001,"units":243876813.34999999,"evaluation":-1.5195847097687589,"change_pension":0.31761460465909153,"change_capital":-1.2069809861797656},{"date_from":"2016-02-08","date_to":"2016-02-14","nav":251885284.91,"price":1.0326,"units":243922369.69569999,"evaluation":-1.0350776308223253,"change_pension":0.018680064362910767,"change_capital":-1.0159976131689925},{"date_from":"2016-02-15","date_to":"2016-02-21","nav":256988247.81999999,"price":1.0455000000000001,"units":245801895.044,"evaluation":1.2492736780941442,"change_pension":0.77054242734882028,"change_capital":2.0259075125501331},{"date_from":"2016-02-22","date_to":"2016-02-28","nav":261735469.34,"price":1.0521,"units":248772422.8355,"evaluation":0.63127690100429834,"change_pension":1.2085048371853522,"change_capital":1.8472523783753199},{"date_from":"2016-02-29","date_to":"2016-03-06","nav":264915991.36000001,"price":1.0632999999999999,"units":249144430.0332,"evaluation":1.0645375914836874,"change_pension":0.1495371526553739,"change_capital":1.2151666061998057},{"date_from":"2016-03-07","date_to":"2016-03-13","nav":268074058.37,"price":1.0654999999999999,"units":251586082.10049999,"evaluation":0.20690303771277907,"change_pension":0.98001471153684916,"change_capital":1.1921013124905795},{"date_from":"2016-03-14","date_to":"2016-03-20","nav":269862200.37,"price":1.0648,"units":253435937.49439999,"evaluation":-0.065696855936172971,"change_pension":0.7352773167957094,"change_capital":0.66703283819129511},{"date_from":"2016-03-21","date_to":"2016-03-27","nav":272779175.50999999,"price":1.0619000000000001,"units":256888270.78909999,"evaluation":-0.27235161532681279,"change_pension":1.3622114246430739,"change_capital":1.0809128273617454},{"date_from":"2016-03-28","date_to":"2016-04-03","nav":274152522.56,"price":1.0591999999999999,"units":258820146.99489999,"evaluation":-0.25426122987099981,"change_pension":0.75202974424084457,"change_capital":0.5034647705171561},{"date_from":"2016-04-04","date_to":"2016-04-10","nav":274463251.07999998,"price":1.0569,"units":259681062.9418,"evaluation":-0.21714501510573725,"change_pension":0.33263096281178384,"change_capital":0.11334147761926067},{"date_from":"2016-04-11","date_to":"2016-04-17","nav":278493979.86000001,"price":1.0676000000000001,"units":260864551.59099999,"evaluation":1.0123947393320234,"change_pension":0.45574699818031672,"change_capital":1.4685859633810001},{"date_from":"2016-04-18","date_to":"2016-04-24","nav":284314170.55000001,"price":1.0737000000000001,"units":264793724.4165,"evaluation":0.57137504683401963,"change_pension":1.5062118641786248,"change_capital":2.0898802526811635},{"date_from":"2016-04-25","date_to":"2016-05-01","nav":285028881.69,"price":1.0650999999999999,"units":267611442.45199999,"evaluation":-0.80096861320668367,"change_pension":1.06411813259892,"change_capital":0.25138076607908477},{"date_from":"2016-05-02","date_to":"2016-05-08","nav":282249784.60000002,"price":1.0564,"units":267186741.37729999,"evaluation":-0.81682471129470757,"change_pension":-0.15870064105206347,"change_capital":-0.97502297785476522},{"date_from":"2016-05-09","date_to":"2016-05-15","nav":286554489.32999998,"price":1.0584,"units":270730943.04549998,"evaluation":0.18932222642938298,"change_pension":1.3264886011672057,"change_capital":1.5251401293717619},{"date_from":"2016-05-16","date_to":"2016-05-22","nav":289269142.58999997,"price":1.0608,"units":272690766.35820001,"evaluation":0.22675736961450849,"change_pension":0.72390074464840859,"change_capital":0.94734277810380396},{"date_from":"2016-05-23","date_to":"2016-05-29","nav":295717365.37,"price":1.0751999999999999,"units":275032241.93229997,"evaluation":1.3574660633484135,"change_pension":0.85865598068115456,"change_capital":2.229142978150116},{"date_from":"2016-05-30","date_to":"2016-06-05","nav":296752087.02999997,"price":1.0697000000000001,"units":277406758.64999998,"evaluation":-0.51153273809522304,"change_pension":0.86335940143501411,"change_capital":0.34990223137735871},{"date_from":"2016-06-06","date_to":"2016-06-12","nav":300520074.56,"price":1.0605,"units":283362709.04189998,"evaluation":-0.86005422080958172,"change_pension":2.1470098352630758,"change_capital":1.269742554369671},{"date_from":"2016-06-13","date_to":"2016-06-19","nav":299449544.10000002,"price":1.0529999999999999,"units":284376366.12879997,"evaluation":-0.70721357850071309,"change_pension":0.35772423630736444,"change_capital":-0.35622593983692197},{"date_from":"2016-06-20","date_to":"2016-06-26","nav":306974996.47000003,"price":1.0464,"units":293360642.06510001,"evaluation":-0.62678062678062108,"change_pension":3.1592906466182473,"change_capital":2.5130952837540166},{"date_from":"2016-06-27","date_to":"2016-07-03","nav":312171063.50999999,"price":1.0599000000000001,"units":294526317.75950003,"evaluation":1.2901376146789056,"change_pension":0.39735244857465785,"change_capital":1.6926678393195327},{"date_from":"2016-07-04","date_to":"2016-07-10","nav":315009014.52999997,"price":1.0585,"units":297600746.11760002,"evaluation":-0.1320879328238577,"change_pension":1.0438552253963493,"change_capital":0.90910124343061371},{"date_from":"2016-07-11","date_to":"2016-07-17","nav":320383197.64999998,"price":1.0705,"units":299270713.21869999,"evaluation":1.1336797354747292,"change_pension":0.56114345238908203,"change_capital":1.7060410566403628},{"date_from":"2016-07-18","date_to":"2016-07-24","nav":327199939.94999999,"price":1.0738000000000001,"units":304716316.36900002,"evaluation":0.30826716487623357,"change_pension":1.8196244770267604,"change_capital":2.1276840826861672},{"date_from":"2016-07-25","date_to":"2016-07-31","nav":330777231.04000002,"price":1.0755999999999999,"units":307517827.28960001,"evaluation":0.16762898118828476,"change_pension":0.91938329853248568,"change_capital":1.0933043235113935},{"date_from":"2016-08-01","date_to":"2016-08-07","nav":331719025.83999997,"price":1.0760000000000001,"units":308292061.54699999,"evaluation":0.037188545927870777,"change_pension":0.25176890205810848,"change_capital":0.28472177393795994},{"date_from":"2016-08-08","date_to":"2016-08-14","nav":337642775,"price":1.0825,"units":311910151.87419999,"evaluation":0.60408921933085036,"change_pension":1.1735917911880476,"change_capital":1.785773108732468},{"date_from":"2016-08-15","date_to":"2016-08-21","nav":338330954.94999999,"price":1.0753999999999999,"units":314623697.47829998,"evaluation":-0.65588914549654553,"change_pension":0.86997668648964643,"change_capital":0.20381894740676387},{"date_from":"2016-08-22","date_to":"2016-08-28","nav":341163842.82999998,"price":1.0779000000000001,"units":316517300.39039999,"evaluation":0.23247163846012359,"change_pension":0.60186277361724205,"change_capital":0.83731264862201316},{"date_from":"2016-08-29","date_to":"2016-09-04","nav":342548665.36000001,"price":1.0862000000000001,"units":315377313.28680003,"evaluation":0.77001577140736366,"change_pension":-0.36016581153506561,"change_capital":0.40591128254176695},{"date_from":"2016-09-05","date_to":"2016-09-11","nav":344730016.06999999,"price":1.0799000000000001,"units":319214288.51169997,"evaluation":-0.58000368256306134,"change_pension":1.2166300692055969,"change_capital":0.63680023616717285},{"date_from":"2016-09-12","date_to":"2016-09-18","nav":342386745.45999998,"price":1.0719000000000001,"units":319423860.60350001,"evaluation":-0.74080933419761152,"change_pension":0.065652478395356262,"change_capital":-0.6797408118718028},{"date_from":"2016-09-19","date_to":"2016-09-25","nav":349522130.69,"price":1.0821000000000001,"units":323016027.38880002,"evaluation":0.95158130422613918,"change_pension":1.1245768486152523,"change_capital":2.0840132758099492},{"date_from":"2016-09-26","date_to":"2016-10-02","nav":350542111.69,"price":1.0800000000000001,"units":324575904.23519999,"evaluation":-0.19406709176600967,"change_pension":0.48291004598431536,"change_capital":0.29182157878999854},{"date_from":"2016-10-03","date_to":"2016-10-09","nav":351594273.04000002,"price":1.0782,"units":326094069.58530003,"evaluation":-0.16666666666666888,"change_pension":0.46773815624955339,"change_capital":0.30015262500914497},{"date_from":"2016-10-10","date_to":"2016-10-16","nav":354668125.45999998,"price":1.0807,"units":328170253.8391,"evaluation":0.2318679280281902,"change_pension":0.63668261628931111,"change_capital":0.87426123111233167},{"date_from":"2016-10-17","date_to":"2016-10-23","nav":359065821.23000002,"price":1.0874999999999999,"units":330173234.53170002,"evaluation":0.62922180068473377,"change_pension":0.61034803403664417,"change_capital":1.2399467147763239},{"date_from":"2016-10-24","date_to":"2016-10-30","nav":362031141.50999999,"price":1.0860000000000001,"units":333377303.06480002,"evaluation":-0.13793103448274344,"change_pension":0.97042043327481942,"change_capital":0.82584309189944649},{"date_from":"2016-10-31","date_to":"2016-11-06","nav":359200685.42000002,"price":1.0682,"units":336256145.9842,"evaluation":-1.6390423572744048,"change_pension":0.86353896709051114,"change_capital":-0.78182668987932669},{"date_from":"2016-11-07","date_to":"2016-11-13","nav":366417481.51999998,"price":1.0828,"units":338404955.06639999,"evaluation":1.3667852462085701,"change_pension":0.63903934778963378,"change_capital":2.0091264835871994},{"date_from":"2016-11-14","date_to":"2016-11-20","nav":370762592.44999999,"price":1.0863,"units":341295829.7159,"evaluation":0.32323605467307526,"change_pension":0.85426487000841367,"change_capital":1.1858361429632935},{"date_from":"2016-11-21","date_to":"2016-11-27","nav":377011473.74000001,"price":1.0921000000000001,"units":345229466.1189,"evaluation":0.5339224891834693,"change_pension":1.152559176089089,"change_capital":1.6854130964797178},{"date_from":"2016-11-28","date_to":"2016-12-04","nav":376269938.44,"price":1.0865,"units":346312076.9587,"evaluation":-0.51277355553521187,"change_pension":0.31359166758585427,"change_capital":-0.19668772746990718},{"date_from":"2016-12-05","date_to":"2016-12-11","nav":390852443.06999999,"price":1.1075999999999999,"units":352881463.72960001,"evaluation":1.9420156465715506,"change_pension":1.8969557251921807,"change_capital":3.8755433640163957},{"date_from":"2016-12-12","date_to":"2016-12-18","nav":396842024.54000002,"price":1.1154999999999999,"units":355758209.84219998,"evaluation":0.71325388226796849,"change_pension":0.81521598844996657,"change_capital":1.5324405862616857},{"date_from":"2016-12-19","date_to":"2016-12-25","nav":401472347.38999999,"price":1.1183000000000001,"units":359001484.87269998,"evaluation":0.25100851636038868,"change_pension":0.91165149271989554,"change_capital":1.1667924674477734},{"date_from":"2016-12-26","date_to":"2017-01-01","nav":402592981.83999997,"price":1.1157999999999999,"units":360795598.96850002,"evaluation":-0.22355360815525072,"change_pension":0.49975116298926325,"change_capital":0.27913116738557747},{"date_from":"2017-01-02","date_to":"2017-01-08","nav":406058166.44999999,"price":1.1218999999999999,"units":361952847.56840003,"evaluation":0.5466929557268323,"change_pension":0.32074908984714173,"change_capital":0.86071659624140218},{"date_from":"2017-01-09","date_to":"2017-01-15","nav":409078875.30000001,"price":1.1200000000000001,"units":365247637.58579999,"evaluation":-0.16935555753630369,"change_pension":0.91028155726205029,"change_capital":0.74391038023168998},{"date_from":"2017-01-16","date_to":"2017-01-22","nav":409345756.44,"price":1.1155999999999999,"units":366914657.6293,"evaluation":-0.392857142857159,"change_pension":0.45640816584567451,"change_capital":0.065239531081693503},{"date_from":"2017-01-23","date_to":"2017-01-29","nav":413734279.04000002,"price":1.1178999999999999,"units":370100452.27770001,"evaluation":0.20616708497669137,"change_pension":0.86826584388423922,"change_capital":1.0720821044210027},{"date_from":"2017-01-30","date_to":"2017-02-05","nav":411294285.86000001,"price":1.1142000000000001,"units":369122390.84509999,"evaluation":-0.33097772609355175,"change_pension":-0.26426918059158322,"change_capital":-0.58974885659984377},{"date_from":"2017-02-06","date_to":"2017-02-12","nav":419839033.16000003,"price":1.117,"units":375872154.32730001,"evaluation":0.25130138215759412,"change_pension":1.8285976818546685,"change_capital":2.0775263828752895},{"date_from":"2017-02-13","date_to":"2017-02-19","nav":426459380.77999997,"price":1.1222000000000001,"units":380019744.11119998,"evaluation":0.4655326768129,"change_pension":1.1034575815606564,"change_capital":1.5768775881009951},{"date_from":"2017-02-20","date_to":"2017-02-26","nav":432335517.61000001,"price":1.1233,"units":384869467.54119998,"evaluation":0.098021743004801182,"change_pension":1.2761767000666415,"change_capital":1.3778889842339754},{"date_from":"2017-02-27","date_to":"2017-03-05","nav":438845935.56,"price":1.1319999999999999,"units":387680156.25,"evaluation":0.7745036944716398,"change_pension":0.73029661894370346,"change_capital":1.5058716401535364},{"date_from":"2017-03-06","date_to":"2017-03-12","nav":445595155.83999997,"price":1.1317999999999999,"units":393687673.17479998,"evaluation":-0.017667844522966252,"change_pension":1.5496065062783255,"change_capital":1.5379475422023596},{"date_from":"2017-03-13","date_to":"2017-03-19","nav":450788123.79000002,"price":1.1319999999999999,"units":398220734.30220002,"evaluation":0.017670966601871178,"change_pension":1.1514358808454057,"change_capital":1.1654004496998367},{"date_from":"2017-03-20","date_to":"2017-03-26","nav":456102456,"price":1.1289,"units":404007576.89920002,"evaluation":-0.27385159010599652,"change_pension":1.4531746085849233,"change_capital":1.1788980076315549},{"date_from":"2017-03-27","date_to":"2017-04-02","nav":461615978.50999999,"price":1.1366000000000001,"units":406137718.3017,"evaluation":0.68207990078838154,"change_pension":0.52725283492181751,"change_capital":1.208834207636889},{"date_from":"2017-04-03","date_to":"2017-04-09","nav":464106300.22000003,"price":1.1343000000000001,"units":409172066.7331,"evaluation":-0.20235790955480981,"change_pension":0.74712303109605072,"change_capital":0.53947909646418157},{"date_from":"2017-04-10","date_to":"2017-04-16","nav":468126651.18000001,"price":1.1299999999999999,"units":414268454.82249999,"evaluation":-0.37908842457905245,"change_pension":1.2455366589636556,"change_capital":0.86625649298322693},{"date_from":"2017-04-17","date_to":"2017-04-23","nav":472289072.19,"price":1.1293,"units":418204575.90789998,"evaluation":-0.061946902654860442,"change_pension":0.95013777650207032,"change_capital":0.88916557079325353},{"date_from":"2017-04-24","date_to":"2017-04-30","nav":483509833.97000003,"price":1.1375999999999999,"units":425026403.07599998,"evaluation":0.73496856459753601,"change_pension":1.6312177247917898,"change_capital":2.375824985314495},{"date_from":"2017-05-01","date_to":"2017-05-07","nav":487675014.64999998,"price":1.1474,"units":425026403.07599998,"evaluation":0.86146272855133887,"change_pension":0,"change_capital":0.86144694220601559},{"date_from":"2017-05-08","date_to":"2017-05-14","nav":490769987.64999998,"price":1.1467000000000001,"units":427967748.616,"evaluation":-0.061007495206547233,"change_pension":0.69203831072915079,"change_capital":0.63463841841912583},{"date_from":"2017-05-15","date_to":"2017-05-21","nav":488007604.92000002,"price":1.1403000000000001,"units":427967748.616,"evaluation":-0.55812331036888119,"change_pension":0,"change_capital":-0.56286708631620619},{"date_from":"2017-05-22","date_to":"2017-05-28","nav":496447967.31999999,"price":1.1424000000000001,"units":434552781.796,"evaluation":0.18416206261510049,"change_pension":1.5386750990688598,"change_capital":1.729555505878565},{"date_from":"2017-05-29","date_to":"2017-06-04","nav":497295841.51999998,"price":1.1449,"units":434358866.87599999,"evaluation":0.21883753501400091,"change_pension":-0.04462401994035553,"change_capital":0.17078813003850332},{"date_from":"2017-06-05","date_to":"2017-06-11","nav":503042082.08999997,"price":1.1440999999999999,"units":439687011.09600002,"evaluation":-0.069875098261868621,"change_pension":1.2266686894919767,"change_capital":1.1554974102410414},{"date_from":"2017-06-12","date_to":"2017-06-18","nav":504364493.94,"price":1.1422000000000001,"units":441556341.02600002,"evaluation":-0.16606939952799499,"change_pension":0.42515013698957393,"change_capital":0.262882946990393},{"date_from":"2017-06-19","date_to":"2017-06-25","nav":518896483.74000001,"price":1.1417999999999999,"units":454438550.01599997,"evaluation":-0.035020136578548237,"change_pension":2.9174553263275209,"change_capital":2.8812475847534107},{"date_from":"2017-06-26","date_to":"2017-07-02","nav":517162070.57999998,"price":1.1317999999999999,"units":456945570.10600001,"evaluation":-0.87581012436503858,"change_pension":0.55167416802816693,"change_capital":-0.33425032050690806},{"date_from":"2017-07-03","date_to":"2017-07-09","nav":518685775.72000003,"price":1.1334,"units":457643324.56599998,"evaluation":0.14136773281498904,"change_pension":0.15269968802588826,"change_capital":0.29462816913297646},{"date_from":"2017-07-10","date_to":"2017-07-16","nav":523408686.11000001,"price":1.1405000000000001,"units":458940805.15600002,"evaluation":0.62643373919182166,"change_pension":0.28351349628676042,"change_capital":0.91055328892410869},{"date_from":"2017-07-17","date_to":"2017-07-23","nav":523745132.98000002,"price":1.1367,"units":460765306.00599998,"evaluation":-0.33318719859710877,"change_pension":0.39754600800418971,"change_capital":0.064279955401675706},{"date_from":"2017-07-24","date_to":"2017-07-30","nav":533310781.70999998,"price":1.1358999999999999,"units":469515143.49599999,"evaluation":-0.070379167766352946,"change_pension":1.8989792364892315,"change_capital":1.8263938178429313},{"date_from":"2017-07-31","date_to":"2017-08-06","nav":536265052.61000001,"price":1.1393,"units":470701970.96600002,"evaluation":0.29932212342636411,"change_pension":0.25277725041261417,"change_capital":0.5539492171014252},{"date_from":"2017-08-07","date_to":"2017-08-13","nav":532674522.54000002,"price":1.1286,"units":471973640.69599998,"evaluation":-0.93917317651188736,"change_pension":0.27016452202020108,"change_capital":-0.66954392282788078},{"date_from":"2017-08-14","date_to":"2017-08-20","nav":539158523.87,"price":1.1303000000000001,"units":476999859.49599999,"evaluation":0.15062909799752214,"change_pension":1.0649363368233986,"change_capital":1.2172538868729321},{"date_from":"2017-08-21","date_to":"2017-08-27","nav":544952547.99000001,"price":1.1315999999999999,"units":481556364.93599999,"evaluation":0.11501371317348108,"change_pension":0.95524251198195742,"change_capital":1.0746420326273167},{"date_from":"2017-08-28","date_to":"2017-09-03","nav":553859736.08000004,"price":1.1344000000000001,"units":488248875.20599997,"evaluation":0.24743725698127744,"change_pension":1.3897667557336579,"change_capital":1.6344887500486522},{"date_from":"2017-09-04","date_to":"2017-09-10","nav":560384765.75999999,"price":1.1325000000000001,"units":494842685.10600001,"evaluation":-0.16748942172073453,"change_pension":1.3505018106222983,"change_capital":1.1781014677437152},{"date_from":"2017-09-11","date_to":"2017-09-17","nav":572003110.40999997,"price":1.1404000000000001,"units":501597808.736,"evaluation":0.69757174392936139,"change_pension":1.3651052816013607,"change_capital":2.073279889085323},{"date_from":"2017-09-18","date_to":"2017-09-24","nav":579314987.12,"price":1.1423000000000001,"units":507135980.50599998,"evaluation":0.16660820764644096,"change_pension":1.1041060534047948,"change_capital":1.278293173049188},{"date_from":"2017-09-25","date_to":"2017-10-01","nav":585976439.71000004,"price":1.1469,"units":510928046.35600001,"evaluation":0.40269631445329046,"change_pension":0.74774143341524535,"change_capital":1.1498843872686091},{"date_from":"2017-10-02","date_to":"2017-10-08","nav":589362575.40999997,"price":1.1495,"units":512728760.20599997,"evaluation":0.2266980556282096,"change_pension":0.35243981277654868,"change_capital":0.57786208975837461},{"date_from":"2017-10-09","date_to":"2017-10-15","nav":593453932.73000002,"price":1.1493,"units":516342162.90600002,"evaluation":-0.017398869073508308,"change_pension":0.70473961681967756,"change_capital":0.69420039390078869},{"date_from":"2017-10-16","date_to":"2017-10-22","nav":600165262.04999995,"price":1.1495,"units":522131856.08600003,"evaluation":0.017401896806750021,"change_pension":1.1212900274142477,"change_capital":1.1308930567072919},{"date_from":"2017-10-23","date_to":"2017-10-29","nav":607846015.34000003,"price":1.1543000000000001,"units":526592396.33600003,"evaluation":0.41757285776425729,"change_pension":0.85429383363755285,"change_capital":1.2797730518032209},{"date_from":"2017-10-30","date_to":"2017-11-05","nav":611026178.57000005,"price":1.1572,"units":528021141.30599999,"evaluation":0.25123451442431799,"change_pension":0.27131895180049981,"change_capital":0.52318566705108493},{"date_from":"2017-11-06","date_to":"2017-11-12","nav":611714299.91999996,"price":1.1492,"units":532309656.64600003,"evaluation":-0.69132388524023569,"change_pension":0.81218629416861621,"change_capital":0.11261732706941172},{"date_from":"2017-11-13","date_to":"2017-11-19","nav":613528696.23000002,"price":1.1457999999999999,"units":535450419.51599997,"evaluation":-0.29585798816568654,"change_pension":0.59002552946144193,"change_capital":0.29660845107550188},{"date_from":"2017-11-20","date_to":"2017-11-26","nav":626235229.42999995,"price":1.1479999999999999,"units":545486378.27600002,"evaluation":0.19200558561703437,"change_pension":1.8743021565043638,"change_capital":2.0710576828889669},{"date_from":"2017-11-27","date_to":"2017-12-03","nav":628383867.16999996,"price":1.1456999999999999,"units":548492811.72599995,"evaluation":-0.2003484320557464,"change_pension":0.55114730078168173,"change_capital":0.34310393906706621},{"date_from":"2017-12-04","date_to":"2017-12-10","nav":641052309.07000005,"price":1.1525000000000001,"units":556244197.45599997,"evaluation":0.59352361002008724,"change_pension":1.4132155543858305,"change_capital":2.0160355097997504},{"date_from":"2017-12-11","date_to":"2017-12-17","nav":643046970.94000006,"price":1.1503000000000001,"units":559006287.55599999,"evaluation":-0.1908893709327531,"change_pension":0.49656070348823922,"change_capital":0.31115430703209535},{"date_from":"2017-12-18","date_to":"2017-12-24","nav":654830262.46000004,"price":1.1521999999999999,"units":568326163.96599996,"evaluation":0.16517430235588895,"change_pension":1.6672221077775127,"change_capital":1.8324153681612518},{"date_from":"2017-12-25","date_to":"2017-12-31","nav":657900137.63,"price":1.1451,"units":574552034.13600004,"evaluation":-0.61621246311403277,"change_pension":1.0954748460907631,"change_capital":0.46880471871708568},{"date_from":"2018-01-01","date_to":"2018-01-07","nav":662811884.15999997,"price":1.1566000000000001,"units":573057693.97599995,"evaluation":1.0042791022618169,"change_pension":-0.26008787215369361,"change_capital":0.74657934374263879},{"date_from":"2018-01-08","date_to":"2018-01-14","nav":667671873.88,"price":1.1586000000000001,"units":576278098.01600003,"evaluation":0.17292062943109127,"change_pension":0.56196855462426687,"change_capital":0.73323816849772228},{"date_from":"2018-01-15","date_to":"2018-01-21","nav":681583300.09000003,"price":1.1625000000000001,"units":586297950.75600004,"evaluation":0.33661315380631923,"change_pension":1.7387182984215745,"change_capital":2.0835722986438583},{"date_from":"2018-01-22","date_to":"2018-01-28","nav":690757233.45000005,"price":1.1654,"units":592732833.93599999,"evaluation":0.24946236559138946,"change_pension":1.097544886810965,"change_capital":1.3459739049927775},{"date_from":"2018-01-29","date_to":"2018-02-04","nav":685114885.94000006,"price":1.1496999999999999,"units":595883826.35599995,"evaluation":-1.3471769349579583,"change_pension":0.53160416288667822,"change_capital":-0.81683509585837832},{"date_from":"2018-02-05","date_to":"2018-02-11","nav":672069130.82000005,"price":1.1200000000000001,"units":600063065.45599997,"evaluation":-2.583282595459671,"change_pension":0.70135132305188863,"change_capital":-1.9041704373567656},{"date_from":"2018-02-12","date_to":"2018-02-18","nav":690028511.46000004,"price":1.1412,"units":604674813.91600001,"evaluation":1.8928571428571326,"change_pension":0.76854396237426781,"change_capital":2.6722519777225178},{"date_from":"2018-02-19","date_to":"2018-02-25","nav":699520450.83000004,"price":1.1435,"units":611752951.68599999,"evaluation":0.20154223624254897,"change_pension":1.1705693055347364,"change_capital":1.3755865464046466},{"date_from":"2018-02-26","date_to":"2018-03-04","nav":700449837.70000005,"price":1.1277999999999999,"units":621080238.046,"evaluation":-1.3729777000437295,"change_pension":1.524681872689601,"change_capital":0.13286057168125134},{"date_from":"2018-03-05","date_to":"2018-03-11","nav":723290985.11000001,"price":1.1444000000000001,"units":632009260.87600005,"evaluation":1.4718921794644593,"change_pension":1.7596796936228696,"change_capital":3.2609255053868318},{"date_from":"2018-03-12","date_to":"2018-03-18","nav":732679821.34000003,"price":1.1416999999999999,"units":641750457.00600004,"evaluation":-0.23593149248515785,"change_pension":1.5413059163877052,"change_capital":1.2980717889871307},{"date_from":"2018-03-19","date_to":"2018-03-25","nav":726405977.92999995,"price":1.1133999999999999,"units":652411096.61600006,"evaluation":-2.4787597442410436,"change_pension":1.6611814598053869,"change_capital":-0.85628718401522741},{"date_from":"2018-03-26","date_to":"2018-04-01","nav":744078080.95000005,"price":1.1238999999999999,"units":662049580.98599994,"evaluation":0.94305730195796256,"change_pension":1.4773636469388505,"change_capital":2.4328135446185812},{"date_from":"2018-04-02","date_to":"2018-04-08","nav":742940129.04999995,"price":1.1226,"units":661817319.27600002,"evaluation":-0.11566865379480887,"change_pension":-0.035082222943787419,"change_capital":-0.15293447410078492},{"date_from":"2018-04-09","date_to":"2018-04-15","nav":756628585.91999996,"price":1.1307,"units":669193235.19599998,"evaluation":0.72153928380545118,"change_pension":1.1144942426210447,"change_capital":1.8424710598825076},{"date_from":"2018-04-16","date_to":"2018-04-22","nav":775154221.79999995,"price":1.1362000000000001,"units":682205412.64999998,"evaluation":0.48642433890510839,"change_pension":1.9444574107490582,"change_capital":2.4484451453118576},{"date_from":"2018-04-23","date_to":"2018-04-29","nav":786007035.88,"price":1.1382000000000001,"units":690542996.79999995,"evaluation":0.17602534765006175,"change_pension":1.2221515683396529,"change_capital":1.4000844960630574},{"date_from":"2018-04-30","date_to":"2018-05-06","nav":789791329.51999998,"price":1.1404000000000001,"units":692572084.17999995,"evaluation":0.19328764716218411,"change_pension":0.2938393973152803,"change_capital":0.48145798539362378},{"date_from":"2018-05-07","date_to":"2018-05-13","nav":800394472.51999998,"price":1.1472,"units":697667075.65999997,"evaluation":0.59628200631356687,"change_pension":0.7356622648214951,"change_capital":1.3425246142476797},{"date_from":"2018-05-14","date_to":"2018-05-20","nav":809235693.42999995,"price":1.1473,"units":705320286.62,"evaluation":0.0087168758716866281,"change_pension":1.0969717831044306,"change_capital":1.1046079419019283},{"date_from":"2018-05-21","date_to":"2018-05-27","nav":813130170.61000001,"price":1.1423000000000001,"units":711853830.38999999,"evaluation":-0.43580580493331239,"change_pension":0.92632296191418195,"change_capital":0.48125375729449887},{"date_from":"2018-05-28","date_to":"2018-06-03","nav":817948234.50999999,"price":1.1404000000000001,"units":717243509.50999999,"evaluation":-0.16633108640462335,"change_pension":0.75713283962343603,"change_capital":0.59253291467287772},{"date_from":"2018-06-04","date_to":"2018-06-10","nav":827944539.51999998,"price":1.1434,"units":724080416.95000005,"evaluation":0.26306559102068494,"change_pension":0.9532198408697814,"change_capital":1.2221195166450083},{"date_from":"2018-06-11","date_to":"2018-06-17","nav":836196881.97000003,"price":1.1466000000000001,"units":729284135.27999997,"evaluation":0.27986706314501414,"change_pension":0.71866580122677959,"change_capital":0.99672647817501581},{"date_from":"2018-06-18","date_to":"2018-06-24","nav":844140241.10000002,"price":1.139,"units":741139148.78999996,"evaluation":-0.66282923425781015,"change_pension":1.6255685454405775,"change_capital":0.94993886024618979},{"date_from":"2018-06-25","date_to":"2018-07-01","nav":846640983.22000003,"price":1.1293,"units":749725266.23000002,"evaluation":-0.85162423178226887,"change_pension":1.1585027526906304,"change_capital":0.2962472345520793},{"date_from":"2018-07-02","date_to":"2018-07-08","nav":845418033.87,"price":1.1294999999999999,"units":748497221.77999997,"evaluation":0.017710085893914637,"change_pension":-0.16379926158488425,"change_capital":-0.14444721838869923},{"date_from":"2018-07-09","date_to":"2018-07-15","nav":858991711.80999994,"price":1.1406000000000001,"units":753086896.5,"evaluation":0.98273572377159013,"change_pension":0.61318527129403777,"change_capital":1.6055581258262068},{"date_from":"2018-07-16","date_to":"2018-07-22","nav":872097298.02999997,"price":1.1403000000000001,"units":764777916.15999997,"evaluation":-0.026301946344026564,"change_pension":1.5524131032334283,"change_capital":1.5256941411442686},{"date_from":"2018-07-23","date_to":"2018-07-29","nav":887964780.38,"price":1.1475,"units":773840104.53999996,"evaluation":0.6314127861089075,"change_pension":1.1849437841382551,"change_capital":1.8194623909331484},{"date_from":"2018-07-30","date_to":"2018-08-05","nav":888242627.83000004,"price":1.1469,"units":774440051.59000003,"evaluation":-0.052287581699340654,"change_pension":0.077528554862984628,"change_capital":0.031290368282528534},{"date_from":"2018-08-06","date_to":"2018-08-12","nav":891809110.21000004,"price":1.1426000000000001,"units":780508584.92999995,"evaluation":-0.37492370738512254,"change_pension":0.7836027239991824,"change_capital":0.40152119119896384},{"date_from":"2018-08-13","date_to":"2018-08-19","nav":893272922.16999996,"price":1.1403000000000001,"units":783347624.63,"evaluation":-0.20129529144057137,"change_pension":0.36374227712750495,"change_capital":0.1641396060256915},{"date_from":"2018-08-20","date_to":"2018-08-26","nav":913998907.53999996,"price":1.1471,"units":796757149.27999997,"evaluation":0.59633429799174931,"change_pension":1.7118229797829183,"change_capital":2.3202298934183538},{"date_from":"2018-08-27","date_to":"2018-09-02","nav":920658779.11000001,"price":1.1483000000000001,"units":801768016.45000005,"evaluation":0.10461162932613459,"change_pension":0.6289077135395913,"change_capital":0.72865202737767953},{"date_from":"2018-09-03","date_to":"2018-09-09","nav":921997873.94000006,"price":1.1388,"units":809621092.28999996,"evaluation":-0.82730993642776829,"change_pension":0.9794698315319551,"change_capital":0.14544963458606724},{"date_from":"2018-09-10","date_to":"2018-09-16","nav":934026176.01999998,"price":1.1472,"units":814155676.38999999,"evaluation":0.73761854583772068,"change_pension":0.56008719920747452,"change_capital":1.3045910863762662},{"date_from":"2018-09-17","date_to":"2018-09-23","nav":954556618.99000001,"price":1.1556999999999999,"units":825966545.11000001,"evaluation":0.74093444909344075,"change_pension":1.4506892308814834,"change_capital":2.1980586301641738},{"date_from":"2018-09-24","date_to":"2018-09-30","nav":961389631.09000003,"price":1.1548,"units":832542423.36000001,"evaluation":-0.077874881024478745,"change_pension":0.79614341391081922,"change_capital":0.71583099043720599},{"date_from":"2018-10-01","date_to":"2018-10-07","nav":953370237.16999996,"price":1.1455,"units":832266188.02999997,"evaluation":-0.80533425701420891,"change_pension":-0.033179730215453042,"change_capital":-0.83414607986856315},{"date_from":"2018-10-08","date_to":"2018-10-14","nav":936920445.38,"price":1.1225000000000001,"units":834675888.60000002,"evaluation":-2.007856831078124,"change_pension":0.28953483929268942,"change_capital":-1.7254358431441912},{"date_from":"2018-10-15","date_to":"2018-10-21","nav":943165292.23000002,"price":1.1218999999999999,"units":840721271.66999996,"evaluation":-0.053452115812931494,"change_pension":0.72427910672486784,"change_capital":0.66652903998345492},{"date_from":"2018-10-22","date_to":"2018-10-28","nav":940656563.88999999,"price":1.1041000000000001,"units":852002894.87,"evaluation":-1.5865941706034243,"change_pension":1.3418981510471777,"change_capital":-0.2659903158722528},{"date_from":"2018-10-29","date_to":"2018-11-04","nav":954871612.14999998,"price":1.1184000000000001,"units":853750578.24000001,"evaluation":1.2951725387193169,"change_pension":0.20512645913799027,"change_capital":1.5111836567870156},{"date_from":"2018-11-05","date_to":"2018-11-11","nav":965746320.70000005,"price":1.1247,"units":858681242.11000001,"evaluation":0.56330472103004037,"change_pension":0.57752978395218524,"change_capital":1.1388660435212281},{"date_from":"2018-11-12","date_to":"2018-11-18","nav":961140595.74000001,"price":1.1161000000000001,"units":861181726.63,"evaluation":-0.76464835067128489,"change_pension":0.29120055235580194,"change_capital":-0.47690836209054149},{"date_from":"2018-11-19","date_to":"2018-11-25","nav":961136790.48000002,"price":1.1005,"units":873394823.33000004,"evaluation":-1.3977242182600178,"change_pension":1.418178802724098,"change_capital":-0.00039591086016512735},{"date_from":"2018-11-26","date_to":"2018-12-02","nav":988672091.36000001,"price":1.1187,"units":883768261.78999996,"evaluation":1.6537937301226708,"change_pension":1.1877146718650129,"change_capital":2.8648680554875678},{"date_from":"2018-12-03","date_to":"2018-12-09","nav":974976646.73000002,"price":1.0952,"units":890203665.44000006,"evaluation":-2.1006525431304262,"change_pension":0.72817772805799952,"change_capital":-1.3852362931738855},{"date_from":"2018-12-10","date_to":"2018-12-16","nav":978494061.44000006,"price":1.0923,"units":895835521.55999994,"evaluation":-0.264791818845864,"change_pension":0.63264804882781889,"change_capital":0.36076912424489227},{"date_from":"2018-12-17","date_to":"2018-12-23","nav":959752670.63999999,"price":1.0609999999999999,"units":904593321.07000005,"evaluation":-2.8655131374164702,"change_pension":0.97761244103709533,"change_capital":-1.9153300503857242},{"date_from":"2018-12-24","date_to":"2018-12-30","nav":983413817.67999995,"price":1.0700000000000001,"units":919114280.75999999,"evaluation":0.84825636192272569,"change_pension":1.6052472809354585,"change_capital":2.4653379733991048},{"date_from":"2018-12-31","date_to":"2019-01-06","nav":991168304.5,"price":1.0778000000000001,"units":919598707.44000006,"evaluation":0.72897196261682506,"change_pension":0.052705815820803324,"change_capital":0.788527340229354},{"date_from":"2019-01-07","date_to":"2019-01-13","nav":1005858466.77,"price":1.0881000000000001,"units":924380935.75999999,"evaluation":0.95565039896084381,"change_pension":0.52003425856402186,"change_capital":1.4821057335374046},{"date_from":"2019-01-14","date_to":"2019-01-20","nav":1026889236.08,"price":1.1019000000000001,"units":931946194.00999999,"evaluation":1.2682657843948197,"change_pension":0.81841348705228945,"change_capital":2.0908278853121161},{"date_from":"2019-01-21","date_to":"2019-01-27","nav":1043346239.4400001,"price":1.1023000000000001,"units":946548416.54999995,"evaluation":0.036300934749065789,"change_pension":1.5668525322442894,"change_capital":1.6026074460398696},{"date_from":"2019-01-28","date_to":"2019-02-03","nav":1052487703.6900001,"price":1.1085,"units":949474851.59000003,"evaluation":0.56246031026036314,"change_pension":0.30916908092946943,"change_capital":0.87616784385081392},{"date_from":"2019-02-04","date_to":"2019-02-10","nav":1054206495.16,"price":1.1068,"units":952454799.33000004,"evaluation":-0.15336039693279521,"change_pension":0.31385220314258555,"change_capital":0.16330751076462577},{"date_from":"2019-02-11","date_to":"2019-02-17","nav":1069904574.76,"price":1.1195999999999999,"units":955593752.84000003,"evaluation":1.1564871702204482,"change_pension":0.32956456434552833,"change_capital":1.4890896301694176},{"date_from":"2019-02-18","date_to":"2019-02-24","nav":1083230506.8599999,"price":1.123,"units":964591269.5,"evaluation":0.30367988567346105,"change_pension":0.94156294275256402,"change_capital":1.2455252939720503},{"date_from":"2019-02-25","date_to":"2019-03-03","nav":1100098465.7,"price":1.1275999999999999,"units":975618415.14999998,"evaluation":0.40961709706143701,"change_pension":1.1431935990583808,"change_capital":1.5571901578820859},{"date_from":"2019-03-04","date_to":"2019-03-10","nav":1106706053.5899999,"price":1.1194,"units":988619492.24000001,"evaluation":-0.72720822986874656,"change_pension":1.3325985742080457,"change_capital":0.60063604268327142},{"date_from":"2019-03-11","date_to":"2019-03-17","nav":1122656374.1700001,"price":1.1331,"units":990755728.58000004,"evaluation":1.2238699303198182,"change_pension":0.21608276559060952,"change_capital":1.4412427336291826},{"date_from":"2019-03-18","date_to":"2019-03-24","nav":1127339636.48,"price":1.1281000000000001,"units":999335913.48000002,"evaluation":-0.4412673197422905,"change_pension":0.86602425325337462,"change_capital":0.41715901835611657},{"date_from":"2019-03-25","date_to":"2019-03-31","nav":1145958605.8900001,"price":1.1335999999999999,"units":1010866523.52,"evaluation":0.48754543036963366,"change_pension":1.153827245119889,"change_capital":1.6515847405255677},{"date_from":"2019-04-01","date_to":"2019-04-07","nav":1153000404.8299999,"price":1.1454,"units":1006598864.5700001,"evaluation":1.0409315455187045,"change_pension":-0.42217828473924068,"change_capital":0.6144898169799824},{"date_from":"2019-04-08","date_to":"2019-04-14","nav":1159882160.52,"price":1.1482000000000001,"units":1010166433.98,"evaluation":0.24445608521041867,"change_pension":0.35441818340655135,"change_capital":0.59685631168661324},{"date_from":"2019-04-15","date_to":"2019-04-21","nav":1170263496.7,"price":1.1512,"units":1016557540.33,"evaluation":0.26127852290540771,"change_pension":0.63267855028793796,"change_capital":0.89503369681501876},{"date_from":"2019-04-22","date_to":"2019-04-28","nav":1187598627.53,"price":1.1556999999999999,"units":1027637563.54,"evaluation":0.39089645587212896,"change_pension":1.0899553414756105,"change_capital":1.481301508496409},{"date_from":"2019-04-29","date_to":"2019-05-05","nav":1190229776.77,"price":1.1567000000000001,"units":1029024714.6,"evaluation":0.086527645582773385,"change_pension":0.13498446429124408,"change_capital":0.22155206136203992},{"date_from":"2019-05-06","date_to":"2019-05-12","nav":1180757948.4000001,"price":1.143,"units":1033070179.48,"evaluation":-1.1844039076683708,"change_pension":0.39313583265806579,"change_capital":-0.79579830339181823},{"date_from":"2019-05-13","date_to":"2019-05-19","nav":1184872226.0799999,"price":1.1451,"units":1034706316.26,"evaluation":0.1837270341207341,"change_pension":0.15837615028472968,"change_capital":0.34844378439924362},{"date_from":"2019-05-20","date_to":"2019-05-26","nav":1196512142.28,"price":1.1395999999999999,"units":1049907961.72,"evaluation":-0.48030739673391493,"change_pension":1.4691748973706065,"change_capital":0.98237733519244019},{"date_from":"2019-05-27","date_to":"2019-06-02","nav":1198179812.05,"price":1.1348,"units":1055804980.8200001,"evaluation":-0.42120042120041384,"change_pension":0.56167010014280661,"change_capital":0.13937758849836424},{"date_from":"2019-06-03","date_to":"2019-06-09","nav":1214024369.4000001,"price":1.1498999999999999,"units":1055804980.8200001,"evaluation":1.3306309481846925,"change_pension":0,"change_capital":1.3223856044520763},{"date_from":"2019-06-10","date_to":"2019-06-16","nav":1229572602.6500001,"price":1.1535,"units":1065924399.65,"evaluation":0.31307070180016072,"change_pension":0.95845530318871863,"change_capital":1.2807183811050111},{"date_from":"2019-06-17","date_to":"2019-06-23","nav":1251009149.54,"price":1.1651,"units":1073695627.77,"evaluation":1.0056350238404903,"change_pension":0.72905997109661014,"change_capital":1.7434144875869373},{"date_from":"2019-06-24","date_to":"2019-06-30","nav":1261497675.71,"price":1.1653,"units":1082547896.45,"evaluation":0.017165908505705773,"change_pension":0.82446723736648597,"change_capital":0.83840523259615973},{"date_from":"2019-07-01","date_to":"2019-07-07","nav":1272388115.1099999,"price":1.1758,"units":1082171210.1600001,"evaluation":0.90105552218312479,"change_pension":-0.034796270099016348,"change_capital":0.86329444831283308},{"date_from":"2019-07-08","date_to":"2019-07-14","nav":1273742958.8399999,"price":1.1751,"units":1083964589.4300001,"evaluation":-0.059533934342568713,"change_pension":0.16572047501936668,"change_capital":0.10648038235431731},{"date_from":"2019-07-15","date_to":"2019-07-21","nav":1274741480.9100001,"price":1.1704000000000001,"units":1089137035.2,"evaluation":-0.39996596034379428,"change_pension":0.47717848169928667,"change_capital":0.078392745025222949},{"date_from":"2019-07-22","date_to":"2019-07-28","nav":1300343405.4200001,"price":1.1814,"units":1100665760.1600001,"evaluation":0.93984962406014161,"change_pension":1.0585192301245177,"change_capital":2.0084013028056118},{"date_from":"2019-07-29","date_to":"2019-08-04","nav":1293004136.9100001,"price":1.173,"units":1102340689.1700001,"evaluation":-0.71102082275266321,"change_pension":0.15217417227156332,"change_capital":-0.56441002272237983},{"date_from":"2019-08-05","date_to":"2019-08-11","nav":1301603512.3199999,"price":1.1773,"units":1105630040.8599999,"evaluation":0.36658141517476306,"change_pension":0.29839701303927318,"change_capital":0.66506944289834158},{"date_from":"2019-08-12","date_to":"2019-08-18","nav":1309287747.1400001,"price":1.1778,"units":1111596682.5699999,"evaluation":0.042470058608676205,"change_pension":0.53965987622396405,"change_capital":0.59036678583508606},{"date_from":"2019-08-19","date_to":"2019-08-25","nav":1311926447.95,"price":1.1677999999999999,"units":1123458440.5899999,"evaluation":-0.84904058413992278,"change_pension":1.0670918873719306,"change_capital":0.20153711938142735},{"date_from":"2019-08-26","date_to":"2019-09-01","nav":1342957172.25,"price":1.1801999999999999,"units":1137869120.71,"evaluation":1.0618256550779215,"change_pension":1.2827070053817171,"change_capital":2.3652792691608724},{"date_from":"2019-09-02","date_to":"2019-09-08","nav":1358019190.6800001,"price":1.1849000000000001,"units":1146085327.3199999,"evaluation":0.39823758684969912,"change_pension":0.72206956498416974,"change_capital":1.1215561256331841},{"date_from":"2019-09-09","date_to":"2019-09-15","nav":1360146817.6900001,"price":1.1862999999999999,"units":1146573929.6900001,"evaluation":0.11815343066924178,"change_pension":0.042632285603260385,"change_capital":0.15667135078810079},{"date_from":"2019-09-16","date_to":"2019-09-22","nav":1370586580.8800001,"price":1.1854,"units":1156176979.48,"evaluation":-0.075866138413546405,"change_pension":0.8375430089009912,"change_capital":0.76754678643665741},{"date_from":"2019-09-23","date_to":"2019-09-29","nav":1372208656.1500001,"price":1.1842999999999999,"units":1158708157.1400001,"evaluation":-0.092795680782866624,"change_pension":0.21892648832521328,"change_capital":0.11834898229913426},{"date_from":"2019-09-30","date_to":"2019-10-06","nav":1369042137.3800001,"price":1.1809000000000001,"units":1159273206.3699999,"evaluation":-0.28708941991048281,"change_pension":0.04876544853144664,"change_capital":-0.23076073422275803},{"date_from":"2019-10-07","date_to":"2019-10-13","nav":1375633327.8599999,"price":1.1883999999999999,"units":1157570369.6500001,"evaluation":0.63510881531034291,"change_pension":-0.14688830127730076,"change_capital":0.48144540624685589},{"date_from":"2019-10-14","date_to":"2019-10-20","nav":1382116633.55,"price":1.1849000000000001,"units":1166398128.98,"evaluation":-0.2945136317737998,"change_pension":0.76261103095348426,"change_capital":0.47129606114485417},{"date_from":"2019-10-21","date_to":"2019-10-27","nav":1405493423.3299999,"price":1.1918,"units":1179253690.9100001,"evaluation":0.58232762258417636,"change_pension":1.1021589979094093,"change_capital":1.6913760541291023},{"date_from":"2019-10-28","date_to":"2019-11-03","nav":1413091677.3,"price":1.1948000000000001,"units":1182702427.1900001,"evaluation":0.25172008726297312,"change_pension":0.29245075140181831,"change_capital":0.54061113655001514},{"date_from":"2019-11-04","date_to":"2019-11-10","nav":1415519718.99,"price":1.198,"units":1181585591.26,"evaluation":0.26782725142282138,"change_pension":-0.094430847889064848,"change_capital":0.17182478171829066},{"date_from":"2019-11-11","date_to":"2019-11-17","nav":1427972425.1900001,"price":1.2040999999999999,"units":1185930939.3900001,"evaluation":0.50918196994991605,"change_pension":0.36775568034528866,"change_capital":0.87972679101109863},{"date_from":"2019-11-18","date_to":"2019-11-24","nav":1438708472.8699999,"price":1.2024999999999999,"units":1196479300.9000001,"evaluation":-0.13287932895939256,"change_pension":0.88945832844412387,"change_capital":0.75183858529840553},{"date_from":"2019-11-25","date_to":"2019-12-01","nav":1454203227.1300001,"price":1.2065999999999999,"units":1205254344.46,"evaluation":0.34095634095634036,"change_pension":0.73340537971691566,"change_capital":1.076990547577064},{"date_from":"2019-12-02","date_to":"2019-12-08","nav":1457613411,"price":1.2070000000000001,"units":1207633014.3800001,"evaluation":0.033151002817849995,"change_pension":0.19735833610007117,"change_capital":0.23450531578933353},{"date_from":"2019-12-09","date_to":"2019-12-15","nav":1480346017.0799999,"price":1.2104999999999999,"units":1222949255.52,"evaluation":0.28997514498755894,"change_pension":1.2682860569080447,"change_capital":1.5595771765302402},{"date_from":"2019-12-16","date_to":"2019-12-22","nav":1501670240.6900001,"price":1.2162999999999999,"units":1234652925.27,"evaluation":0.47914085088806507,"change_pension":0.95700371026625974,"change_capital":1.440489139968939},{"date_from":"2019-12-23","date_to":"2019-12-29","nav":1518000123.23,"price":1.218,"units":1246331139.52,"evaluation":0.13976814930527295,"change_pension":0.94587021267099425,"change_capital":1.087447969435458},{"date_from":"2019-12-30","date_to":"2019-12-31","nav":1521174585.8,"price":1.2175,"units":1249447549.21,"evaluation":-0.041050903119864111,"change_pension":0.25004668431860583,"change_capital":0.20912136444661897},{"date_from":"2020-01-01","date_to":"2020-01-05","nav":1518114635.4200001,"price":1.2196,"units":1244752114.78,"evaluation":0.17248459958932164,"change_pension":-0.37580084357833937,"change_capital":-0.20115708009877242},{"date_from":"2020-01-06","date_to":"2020-01-12","nav":1525228078.9000001,"price":1.2235,"units":1246651184.0899999,"evaluation":0.31977697605772504,"change_pension":0.15256606415451548,"change_capital":0.46857090459654394},{"date_from":"2020-01-13","date_to":"2020-01-19","nav":1541827513.1199999,"price":1.2294,"units":1254100119.46,"evaluation":0.48222313036371195,"change_pension":0.59751560541271342,"change_capital":1.0883247200622848},{"date_from":"2020-01-20","date_to":"2020-01-26","nav":1557050611.48,"price":1.2278,"units":1268166247.55,"evaluation":-0.1301447860745116,"change_pension":1.1216112550931432,"change_capital":0.98734120583923746},{"date_from":"2020-01-27","date_to":"2020-02-02","nav":1548657248.26,"price":1.2149000000000001,"units":1274700457.51,"evaluation":-1.0506597165662088,"change_pension":0.51524868861820217,"change_capital":-0.5390552598686571},{"date_from":"2020-02-03","date_to":"2020-02-09","nav":1561809944.1700001,"price":1.2327999999999999,"units":1266917032.73,"evaluation":1.4733722940159522,"change_pension":-0.61060814202609726,"change_capital":0.84929676497351814},{"date_from":"2020-02-10","date_to":"2020-02-16","nav":1576442625.53,"price":1.2411000000000001,"units":1270196786.24,"evaluation":0.67326411421156696,"change_pension":0.25887673977613634,"change_capital":0.93690537793164119},{"date_from":"2020-02-17","date_to":"2020-02-23","nav":1584517279.5,"price":1.2351000000000001,"units":1282909154.3599999,"evaluation":-0.48344210780759045,"change_pension":1.0008187910497452,"change_capital":0.51220728488519085},{"date_from":"2020-02-24","date_to":"2020-03-01","nav":1519838708.8900001,"price":1.1745000000000001,"units":1294006010.45,"evaluation":-4.9064853048336152,"change_pension":0.86497598464296555,"change_capital":-4.0819100837076041},{"date_from":"2020-03-02","date_to":"2020-03-08","nav":1530380408.23,"price":1.1725000000000001,"units":1305271976.1400001,"evaluation":-0.17028522775649227,"change_pension":0.87062699856256742,"change_capital":0.69360645168058299},{"date_from":"2020-03-09","date_to":"2020-03-15","nav":1450283071.5599999,"price":1.1085,"units":1308304759.28,"evaluation":-5.4584221748400896,"change_pension":0.23234875148155162,"change_capital":-5.2338187446243296},{"date_from":"2020-03-16","date_to":"2020-03-22","nav":1374784486.78,"price":1.0456000000000001,"units":1314798377.0699999,"evaluation":-5.6743346865133022,"change_pension":0.49633831444392196,"change_capital":-5.2057826682614285},{"date_from":"2020-03-23","date_to":"2020-03-29","nav":1439794263.3699999,"price":1.0807,"units":1332315970.99,"evaluation":3.3569242540168234,"change_pension":1.332340701472241,"change_capital":4.7287249176243513},{"date_from":"2020-03-30","date_to":"2020-04-05","nav":1432083613.49,"price":1.0744,"units":1332859993.45,"evaluation":-0.58295549181086082,"change_pension":0.040832840845988885,"change_capital":-0.53553831100509008},{"date_from":"2020-04-06","date_to":"2020-04-12","nav":1496008303.6400001,"price":1.1183000000000001,"units":1337769280.27,"evaluation":4.086001489203281,"change_pension":0.36832726949007166,"change_capital":4.46375403976693},{"date_from":"2020-04-13","date_to":"2020-04-19","nav":1519477792.04,"price":1.1326000000000001,"units":1341607501.9100001,"evaluation":1.2787266386479459,"change_pension":0.28691207793510121,"change_capital":1.568807361756968},{"date_from":"2020-04-20","date_to":"2020-04-26","nav":1532841659.28,"price":1.1262000000000001,"units":1361021924.27,"evaluation":-0.5650715168638496,"change_pension":1.4471015056460443,"change_capital":0.8795039526084899},{"date_from":"2020-04-27","date_to":"2020-05-03","nav":1559412250.6800001,"price":1.1395,"units":1368552481.99,"evaluation":1.1809625288580949,"change_pension":0.55330172025253244,"change_capital":1.7334204899207086},{"date_from":"2020-05-04","date_to":"2020-05-10","nav":1565001891.71,"price":1.1434,"units":1368738906.3399999,"evaluation":0.34225537516454718,"change_pension":0.013622009565086364,"change_capital":0.35844537116869141},{"date_from":"2020-05-11","date_to":"2020-05-17","nav":1571166928.9000001,"price":1.1467000000000001,"units":1370203852.3299999,"evaluation":0.2886129088682946,"change_pension":0.10702888499876627,"change_capital":0.39393161264896792},{"date_from":"2020-05-18","date_to":"2020-05-24","nav":1619578205.3299999,"price":1.1644000000000001,"units":1390895928.49,"evaluation":1.5435597802389507,"change_pension":1.5101458169756048,"change_capital":3.0812306152531712},{"date_from":"2020-05-25","date_to":"2020-05-31","nav":1652777014.6500001,"price":1.1796,"units":1401161903.6199999,"evaluation":1.3053933356234866,"change_pension":0.73808362794942817,"change_capital":2.0498429289023243},{"date_from":"2020-06-01","date_to":"2020-06-07","nav":1696140710.3800001,"price":1.2031000000000001,"units":1409800401.6600001,"evaluation":1.992200746015605,"change_pension":0.6165239018904265,"change_capital":2.623687003487456},{"date_from":"2020-06-08","date_to":"2020-06-14","nav":1663879873.46,"price":1.1778999999999999,"units":1412589812.6400001,"evaluation":-2.0945889784722889,"change_pension":0.1978585746404645,"change_capital":-1.90201418564928},{"date_from":"2020-06-15","date_to":"2020-06-21","nav":1696972227.9000001,"price":1.1921999999999999,"units":1423374987.8599999,"evaluation":1.2140249596739945,"change_pension":0.76350368121679224,"change_capital":1.9888668026968357},{"date_from":"2020-06-22","date_to":"2020-06-28","nav":1699428266.6300001,"price":1.1836,"units":1435860140.3800001,"evaluation":-0.72135547726890969,"change_pension":0.87715132178704769,"change_capital":0.14473063787492635},{"date_from":"2020-06-29","date_to":"2020-07-05","nav":1722817991.95,"price":1.2001999999999999,"units":1435402644.27,"evaluation":1.4025008448800227,"change_pension":-0.03186216380928697,"change_capital":1.3763290736820695},{"date_from":"2020-07-06","date_to":"2020-07-12","nav":1739150369.03,"price":1.2074,"units":1440399734.3599999,"evaluation":0.59990001666389736,"change_pension":0.34813159289819162,"change_capital":0.9480036287242305},{"date_from":"2020-07-13","date_to":"2020-07-19","nav":1748438084.8599999,"price":1.2104999999999999,"units":1444428556.8299999,"evaluation":0.2567500414112871,"change_pension":0.27970169487639623,"change_capital":0.53403753898405515},{"date_from":"2020-07-20","date_to":"2020-07-26","nav":1760377858.5799999,"price":1.2064999999999999,"units":1459108864.8199999,"evaluation":-0.33044196612969878,"change_pension":1.0163401935377125,"change_capital":0.68288227209121133},{"date_from":"2020-07-27","date_to":"2020-08-02","nav":1764981356.1300001,"price":1.2059,"units":1463651053.47,"evaluation":-0.049730625777035548,"change_pension":0.31129881803304876,"change_capital":0.26150621740457353},{"date_from":"2020-08-03","date_to":"2020-08-09","nav":1767447117.0699999,"price":1.2173,"units":1451966841.51,"evaluation":0.94535201923874934,"change_pension":-0.79829218393955981,"change_capital":0.13970464511910702},{"date_from":"2020-08-10","date_to":"2020-08-16","nav":1776620477.03,"price":1.2194,"units":1456988346.1300001,"evaluation":0.17251293847038451,"change_pension":0.3458415492999769,"change_capital":0.51901750674199809},{"date_from":"2020-08-17","date_to":"2020-08-23","nav":1790900979.54,"price":1.2217,"units":1465939296.6800001,"evaluation":0.1886173527964547,"change_pension":0.61434606349289922,"change_capital":0.80380152624790724},{"date_from":"2020-08-24","date_to":"2020-08-30","nav":1827590664.28,"price":1.2333000000000001,"units":1481885275.75,"evaluation":0.9494966030940537,"change_pension":1.0877653055698651,"change_capital":2.0486718785213851},{"date_from":"2020-08-31","date_to":"2020-09-06","nav":1811877444.26,"price":1.2211000000000001,"units":1483777631.6900001,"evaluation":-0.9892159247547222,"change_pension":0.12769922010611201,"change_capital":-0.85977786640699327},{"date_from":"2020-09-07","date_to":"2020-09-13","nav":1816393563.1600001,"price":1.2156,"units":1494274392.53,"evaluation":-0.4504135615428761,"change_pension":0.70743490236095985,"change_capital":0.24925079311004678},{"date_from":"2020-09-14","date_to":"2020-09-20","nav":1831189189.8699999,"price":1.2157,"units":1506339012.72,"evaluation":0.0082263902599530262,"change_pension":0.80738987767655546,"change_capital":0.81456062221777981},{"date_from":"2020-09-21","date_to":"2020-09-27","nav":1832576719.6400001,"price":1.2092000000000001,"units":1515536812.6099999,"evaluation":-0.53467138274244874,"change_pension":0.61060623221803023,"change_capital":0.075772059909261641},{"date_from":"2020-09-28","date_to":"2020-10-04","nav":1850903915.6900001,"price":1.2174,"units":1520421400.0899999,"evaluation":0.6781343036718479,"change_pension":0.32230081376828901,"change_capital":1.0000779696470352},{"date_from":"2020-10-05","date_to":"2020-10-11","nav":1874984042.1800001,"price":1.2330000000000001,"units":1520647293.26,"evaluation":1.2814194184327303,"change_pension":0.014857273778618531,"change_capital":1.3009927898403715},{"date_from":"2020-10-12","date_to":"2020-10-18","nav":1879831420.8499999,"price":1.2299,"units":1528393442.5899999,"evaluation":-0.25141930251420136,"change_pension":0.50939815987134951,"change_capital":0.25852906269878989},{"date_from":"2020-10-19","date_to":"2020-10-25","nav":1888425517.3099999,"price":1.2250000000000001,"units":1541540052.25,"evaluation":-0.3984063745019843,"change_pension":0.86015873227785999,"change_capital":0.45717378508941303},{"date_from":"2020-10-26","date_to":"2020-11-01","nav":1850356335.1099999,"price":1.1940999999999999,"units":1549539286.3699999,"evaluation":-2.5224489795918488,"change_pension":0.51891185754949198,"change_capital":-2.0159218275247812},{"date_from":"2020-11-02","date_to":"2020-11-08","nav":1902207363.48,"price":1.2316,"units":1544477435.3199999,"evaluation":3.1404404991206842,"change_pension":-0.3266681325555808,"change_capital":2.8022185449440844},{"date_from":"2020-11-09","date_to":"2020-11-15","nav":1933047795.55,"price":1.2466999999999999,"units":1550505038.05,"evaluation":1.226047417992846,"change_pension":0.39026809923909062,"change_capital":1.6212970605675079},{"date_from":"2020-11-16","date_to":"2020-11-22","nav":1946393490.5699999,"price":1.2467999999999999,"units":1561170567.79,"evaluation":0.0080211759043867011,"change_pension":0.6878745620468002,"change_capital":0.69039653601543771},{"date_from":"2020-11-23","date_to":"2020-11-29","nav":1974576108.47,"price":1.2563,"units":1571761349.3900001,"evaluation":0.76195059351941485,"change_pension":0.67838721908474753,"change_capital":1.4479404106384901},{"date_from":"2020-11-30","date_to":"2020-12-06","nav":1984535570.78,"price":1.2613000000000001,"units":1573356800.04,"evaluation":0.39799410968718585,"change_pension":0.10150718177534082,"change_capital":0.50438482807922913},{"date_from":"2020-12-07","date_to":"2020-12-13","nav":1998659874.0999999,"price":1.2557,"units":1591700295.4300001,"evaluation":-0.443986363275989,"change_pension":1.165882741253208,"change_capital":0.71171832482944763},{"date_from":"2020-12-14","date_to":"2020-12-20","nav":2023351437.23,"price":1.2644,"units":1600287187.98,"evaluation":0.69284064665126466,"change_pension":0.53947923328620051,"change_capital":1.2354059562595046},{"date_from":"2020-12-21","date_to":"2020-12-27","nav":2040627832.45,"price":1.2625999999999999,"units":1616269597,"evaluation":-0.14236001265422524,"change_pension":0.99872130077940258,"change_capital":0.85385044348260564},{"date_from":"2020-12-28","date_to":"2021-01-03","nav":2059732087.3199999,"price":1.2687999999999999,"units":1623408353.4200001,"evaluation":0.49105021384444664,"change_pension":0.44168104338846115,"change_capital":0.93619495756181603},{"date_from":"2021-01-04","date_to":"2021-01-10","nav":2082322131.1600001,"price":1.2810999999999999,"units":1625475471.4000001,"evaluation":0.96941992433795554,"change_pension":0.12733197877448796,"change_capital":1.0967467069658057},{"date_from":"2021-01-11","date_to":"2021-01-17","nav":2083778891.0699999,"price":1.2732000000000001,"units":1636606053.8599999,"evaluation":-0.61665755990943694,"change_pension":0.68475856177719985,"change_capital":0.069958431896813653},{"date_from":"2021-01-18","date_to":"2021-01-24","nav":2110136998.29,"price":1.2803,"units":1648194148.26,"evaluation":0.55765001570844197,"change_pension":0.70805643011457264,"change_capital":1.2649186213065724},{"date_from":"2021-01-25","date_to":"2021-01-31","nav":2091872137.8,"price":1.2598,"units":1660457462.0899999,"evaluation":-1.6011872217449006,"change_pension":0.74404546593896814,"change_capital":-0.86557699830870583},{"date_from":"2021-02-01","date_to":"2021-02-07","nav":2130826682.25,"price":1.2830999999999999,"units":1660678590,"evaluation":1.8494999206223113,"change_pension":0.013317288461081956,"change_capital":1.8621857304800729},{"date_from":"2021-02-08","date_to":"2021-02-14","nav":2155111078.0799999,"price":1.2902,"units":1670418872.79,"evaluation":0.55334736185800848,"change_pension":0.58652425873690361,"change_capital":1.1396701586427174},{"date_from":"2021-02-15","date_to":"2021-02-21","nav":2163119953.9899998,"price":1.2878000000000001,"units":1679690394.9200001,"evaluation":-0.1860176716788062,"change_pension":0.55504174917004201,"change_capital":0.37162241851287764},{"date_from":"2021-02-22","date_to":"2021-02-28","nav":2151966538.6100001,"price":1.2707999999999999,"units":1693456829.9400001,"evaluation":-1.3200807578816685,"change_pension":0.8195816956288331,"change_capital":-0.51561705394222446},{"date_from":"2021-03-01","date_to":"2021-03-07","nav":2170248507.02,"price":1.2729999999999999,"units":1704827768.03,"evaluation":0.1731192949323245,"change_pension":0.67146312140728093,"change_capital":0.84954705763262239},{"date_from":"2021-03-08","date_to":"2021-03-14","nav":2216195145.6999998,"price":1.2901,"units":1717884614.25,"evaluation":1.3432835820895614,"change_pension":0.76587479772738343,"change_capital":2.1171141706296961},{"date_from":"2021-03-15","date_to":"2021-03-21","nav":2215701875.8299999,"price":1.2862,"units":1722681146.72,"evaluation":-0.30230214712037939,"change_pension":0.27921156230240268,"change_capital":-0.022257510623870762},{"date_from":"2021-03-22","date_to":"2021-03-28","nav":2245084193.46,"price":1.2929999999999999,"units":1736320007.8800001,"evaluation":0.52868916187217518,"change_pension":0.79172290159258996,"change_capital":1.3260952635603795},{"date_from":"2021-03-29","date_to":"2021-04-04","nav":2264330990.5799999,"price":1.302,"units":1739139278.22,"evaluation":0.69605568445476562,"change_pension":0.16237043443634375,"change_capital":0.85728620672963629},{"date_from":"2021-04-05","date_to":"2021-04-11","nav":2286984540.77,"price":1.3142,"units":1740206394.05,"evaluation":0.93701996927803288,"change_pension":0.061358848216694364,"change_capital":1.0004522432560725},{"date_from":"2021-04-12","date_to":"2021-04-18","nav":2318572391.8899999,"price":1.3229,"units":1752682003.9200001,"evaluation":0.66199969563231853,"change_pension":0.7169040357888532,"change_capital":1.3812009026245817},{"date_from":"2021-04-19","date_to":"2021-04-25","nav":2336182872.0599999,"price":1.3220000000000001,"units":1767222171.21,"evaluation":-0.068032353163496928,"change_pension":0.82959528639421332,"change_capital":0.75953980266472398},{"date_from":"2021-04-26","date_to":"2021-05-02","nav":2347876886.9899998,"price":1.3221000000000001,"units":1775858565.6500001,"evaluation":0.0075642965204227664,"change_pension":0.4886988506989362,"change_capital":0.50056076815974071},{"date_from":"2021-05-03","date_to":"2021-05-09","nav":2354737376.7399998,"price":1.3289,"units":1771916626.6700001,"evaluation":0.51433325769608329,"change_pension":-0.22197370084802839,"change_capital":0.29219972256702148},{"date_from":"2021-05-10","date_to":"2021-05-16","nav":2341467939.9699998,"price":1.3183,"units":1776121301.99,"evaluation":-0.79765219354352801,"change_pension":0.23729532511368029,"change_capital":-0.56352087927405148},{"date_from":"2021-05-17","date_to":"2021-05-23","nav":2357466267.9699998,"price":1.3216000000000001,"units":1783845509.3299999,"evaluation":0.25032238488963671,"change_pension":0.43489188105258159,"change_capital":0.68326060446529024},{"date_from":"2021-05-24","date_to":"2021-05-30","nav":2408218788.1399999,"price":1.3323,"units":1807582160.27,"evaluation":0.80962469733655651,"change_pension":1.3306449922849752,"change_capital":2.152841839544231},{"date_from":"2021-05-31","date_to":"2021-06-06","nav":2421541866.6799998,"price":1.3355999999999999,"units":1813104507.53,"evaluation":0.24769196126997362,"change_pension":0.30551016608700726,"change_capital":0.55323372633805046},{"date_from":"2021-06-07","date_to":"2021-06-13","nav":2447980842.54,"price":1.3412999999999999,"units":1825076673.8599999,"evaluation":0.42677448337825991,"change_pension":0.66031308621639562,"change_capital":1.091824024345641},{"date_from":"2021-06-14","date_to":"2021-06-20","nav":2444020716.1700001,"price":1.3298000000000001,"units":1837917838.9400001,"evaluation":-0.85737717140086811,"change_pension":0.70359592360804002,"change_capital":-0.16177113403758905},{"date_from":"2021-06-21","date_to":"2021-06-27","nav":2484308601.25,"price":1.3411999999999999,"units":1852326457.4000001,"evaluation":0.85727177019099521,"change_pension":0.78396423141036919,"change_capital":1.6484264971016553},{"date_from":"2021-06-28","date_to":"2021-07-04","nav":2497276129.6900001,"price":1.3446,"units":1857238665.6700001,"evaluation":0.25350432448554056,"change_pension":0.26519128150309712,"change_capital":0.52197735955490154},{"date_from":"2021-07-05","date_to":"2021-07-11","nav":2509397610.4699998,"price":1.3462000000000001,"units":1864080384.8199999,"evaluation":0.11899449650454007,"change_pension":0.3683812574261533,"change_capital":0.4853880848772793},{"date_from":"2021-07-12","date_to":"2021-07-18","nav":2499276567.71,"price":1.3396999999999999,"units":1865518286.1300001,"evaluation":-0.48284058832269888,"change_pension":0.07713730168020777,"change_capital":-0.40332559167871856},{"date_from":"2021-07-19","date_to":"2021-07-25","nav":2553376359.6599998,"price":1.3552999999999999,"units":1883949391.5,"evaluation":1.1644397999552183,"change_pension":0.98798845913405864,"change_capital":2.1646180598399947},{"date_from":"2021-07-26","date_to":"2021-08-01","nav":2566079078.4699998,"price":1.3537999999999999,"units":1895454102.4100001,"evaluation":-0.11067660296613716,"change_pension":0.61066984930205781,"change_capital":0.49748713157551905},{"date_from":"2021-08-02","date_to":"2021-08-08","nav":2588639679.75,"price":1.3633999999999999,"units":1898647642.55,"evaluation":0.70911508346875851,"change_pension":0.16848417146790301,"change_capital":0.87918573785542697},{"date_from":"2021-08-09","date_to":"2021-08-15","nav":2590292829,"price":1.3624000000000001,"units":1901283650.55,"evaluation":-0.07334604664807759,"change_pension":0.13883608211051102,"change_capital":0.063861697822682459},{"date_from":"2021-08-16","date_to":"2021-08-22","nav":2600258361.0599999,"price":1.3547,"units":1919474415.6700001,"evaluation":-0.56517909571344982,"change_pension":0.95676229660618672,"change_capital":0.38472607994082286},{"date_from":"2021-08-23","date_to":"2021-08-29","nav":2634761772.9899998,"price":1.3638999999999999,"units":1931782652.1600001,"evaluation":0.67911714770797038,"change_pension":0.64122951520058535,"change_capital":1.3269224491959504},{"date_from":"2021-08-30","date_to":"2021-09-05","nav":2649484435.73,"price":1.3671,"units":1938032772.47,"evaluation":0.23462130654740757,"change_pension":0.32354159009614486,"change_capital":0.55878534791752987},{"date_from":"2021-09-06","date_to":"2021-09-12","nav":2645930082.3800001,"price":1.3549,"units":1952806007.46,"evaluation":-0.89239997074098376,"change_pension":0.7622799366375882,"change_capital":-0.13415264124850729},{"date_from":"2021-09-13","date_to":"2021-09-19","nav":2643128416.54,"price":1.3472,"units":1962004832.6099999,"evaluation":-0.56830762417890923,"change_pension":0.4710567826429774,"change_capital":-0.10588586065282833},{"date_from":"2021-09-20","date_to":"2021-09-26","nav":2669194059.5799999,"price":1.3507,"units":1976223704.9400001,"evaluation":0.2597980997624747,"change_pension":0.72471138162718973,"change_capital":0.98616635033273636},{"date_from":"2021-09-27","date_to":"2021-10-03","nav":2646322326.4200001,"price":1.3322000000000001,"units":1986404032.24,"evaluation":-1.3696601762049279,"change_pension":0.51514043043568469,"change_capital":-0.85687786835546664},{"date_from":"2021-10-04","date_to":"2021-10-10","nav":2651896994.71,"price":1.3360000000000001,"units":1984975428.3,"evaluation":0.28524245608767645,"change_pension":-0.071919101895351542,"change_capital":0.21065719146697784},{"date_from":"2021-10-11","date_to":"2021-10-17","nav":2667222710.8600001,"price":1.3373999999999999,"units":1994381425.2,"evaluation":0.10479041916166511,"change_pension":0.47385961387218323,"change_capital":0.57791521241480381},{"date_from":"2021-10-18","date_to":"2021-10-24","nav":2681576416.6900001,"price":1.3359000000000001,"units":2007295136.6700001,"evaluation":-0.1121579183490231,"change_pension":0.64750460001426347,"change_capital":0.53815175506554602},{"date_from":"2021-10-25","date_to":"2021-10-31","nav":2712993401.8800001,"price":1.3411,"units":2022999990.8599999,"evaluation":0.38925069241708743,"change_pension":0.78238889254987032,"change_capital":1.171586421869699},{"date_from":"2021-11-01","date_to":"2021-11-07","nav":2731991879.04,"price":1.3505,"units":2022996976.1700001,"evaluation":0.70091715755723472,"change_pension":-0.00014902076190999997,"change_capital":0.70027730796671428},{"date_from":"2021-11-08","date_to":"2021-11-14","nav":2730036106.8499999,"price":1.3488,"units":2024098088.3499999,"evaluation":-0.12587930396149832,"change_pension":0.054429749177603202,"change_capital":-0.071587774656464195},{"date_from":"2021-11-15","date_to":"2021-11-21","nav":2761322596.5,"price":1.3547,"units":2038388281.05,"evaluation":0.43742586002372597,"change_pension":0.70600297397884981,"change_capital":1.1460101048296909},{"date_from":"2021-11-22","date_to":"2021-11-28","nav":2749090182.4699998,"price":1.3385,"units":2053858023.5,"evaluation":-1.1958367166162245,"change_pension":0.75892029962178675,"change_capital":-0.44299112481478614},{"date_from":"2021-11-29","date_to":"2021-12-05","nav":2750100939.8800001,"price":1.3345,"units":2060747989.8499999,"evaluation":-0.29884198729921579,"change_pension":0.33546458767673942,"change_capital":0.036766978997108776},{"date_from":"2021-12-06","date_to":"2021-12-12","nav":2819203726.3699999,"price":1.3553999999999999,"units":2079968626.1600001,"evaluation":1.5661296365679966,"change_pension":0.93270193175824645,"change_capital":2.5127363686154389},{"date_from":"2021-12-13","date_to":"2021-12-19","nav":2788371752.25,"price":1.3367,"units":2086068854.3800001,"evaluation":-1.3796665191087458,"change_pension":0.29328462666584343,"change_capital":-1.0936412232860895},{"date_from":"2021-12-20","date_to":"2021-12-26","nav":2851637434.0599999,"price":1.3476999999999999,"units":2115973193.9300001,"evaluation":0.82292212164284428,"change_pension":1.4335260069298055,"change_capital":2.268911301333814},{"date_from":"2021-12-27","date_to":"2022-01-02","nav":2908698032.8299999,"price":1.3654999999999999,"units":2130072188.6500001,"evaluation":1.3207687170735356,"change_pension":0.66631253932919365,"change_capital":2.0009766349840743},{"date_from":"2022-01-03","date_to":"2022-01-09","nav":2886331845.02,"price":1.3506,"units":2137010214.3900001,"evaluation":-1.0911753936287012,"change_pension":0.32571786895153071,"change_capital":-0.76894155245943141},{"date_from":"2022-01-10","date_to":"2022-01-16","nav":2893464234.9400001,"price":1.3498000000000001,"units":2143655149.3499999,"evaluation":-0.059232933511025612,"change_pension":0.31094540003855653,"change_capital":0.2471091441653222},{"date_from":"2022-01-17","date_to":"2022-01-23","nav":2860260116.0900002,"price":1.3180000000000001,"units":2170087354.4499998,"evaluation":-2.3559045784560713,"change_pension":1.233043715450906,"change_capital":-1.1475558760686888},{"date_from":"2022-01-24","date_to":"2022-01-30","nav":2878569527.5,"price":1.3174999999999999,"units":2184880754.7199998,"evaluation":-0.037936267071332845,"change_pension":0.6816960727255752,"change_capital":0.64013099042995325},{"date_from":"2022-01-31","date_to":"2022-02-06","nav":2902267726.6300001,"price":1.327,"units":2187134919.9499998,"evaluation":0.72106261859583043,"change_pension":0.10317108726095664,"change_capital":0.82326304449494014},{"date_from":"2022-02-07","date_to":"2022-02-13","nav":2898152966.6399999,"price":1.3223,"units":2191826246.3699999,"evaluation":-0.35418236623963273,"change_pension":0.21449643445441055,"change_capital":-0.14177740917024723},{"date_from":"2022-02-14","date_to":"2022-02-20","nav":2912872130.8000002,"price":1.3146,"units":2215843443.98,"evaluation":-0.58231868713605384,"change_pension":1.0957619313928872,"change_capital":0.50788085823727658},{"date_from":"2022-02-21","date_to":"2022-02-27","nav":2916863728.9899998,"price":1.3079000000000001,"units":2230198339.27,"evaluation":-0.5096607333029004,"change_pension":0.64782985138229499,"change_capital":0.1370330728834058},{"date_from":"2022-02-28","date_to":"2022-03-06","nav":2888504242.1999998,"price":1.29,"units":2239116868.8699999,"evaluation":-1.3686061625506558,"change_pension":0.39989849525756371,"change_capital":-0.97225957140684749},{"date_from":"2022-03-07","date_to":"2022-03-13","nav":2878620929.5799999,"price":1.2748999999999999,"units":2257939220.5700002,"evaluation":-1.1705426356589235,"change_pension":0.84061497466629498,"change_capital":-0.34216022519919725},{"date_from":"2022-03-14","date_to":"2022-03-20","nav":3001989517.3099999,"price":1.3167,"units":2279999050.6100001,"evaluation":3.2786885245901689,"change_pension":0.976989541571058,"change_capital":4.2856836918781065},{"date_from":"2022-03-21","date_to":"2022-03-27","nav":3021471183.6100001,"price":1.3167,"units":2294688963.5700002,"evaluation":0,"change_pension":0.64429469635392345,"change_capital":0.64895850527343535},{"date_from":"2022-03-28","date_to":"2022-04-03","nav":3035959145.3499999,"price":1.3204,"units":2299263978.4000001,"evaluation":0.28100554416344165,"change_pension":0.19937407215670175,"change_capital":0.47950024539667502},{"date_from":"2022-04-04","date_to":"2022-04-10","nav":3008965521.77,"price":1.3063,"units":2303406234.2199998,"evaluation":-1.0678582247803696,"change_pension":0.18015573065612878,"change_capital":-0.88913000101942963},{"date_from":"2022-04-11","date_to":"2022-04-17","nav":3004351846.4899998,"price":1.3015000000000001,"units":2308393696.3200002,"evaluation":-0.36745004975885442,"change_pension":0.21652551017294963,"change_capital":-0.15333094535713562},{"date_from":"2022-04-18","date_to":"2022-04-24","nav":3003770697.4200001,"price":1.2859,"units":2335956328.1199999,"evaluation":-1.1986169804072269,"change_pension":1.1940178074450458,"change_capital":-0.019343575576164767},{"date_from":"2022-04-25","date_to":"2022-05-01","nav":2990996053.0500002,"price":1.2719,"units":2351681181.0300002,"evaluation":-1.0887316276537842,"change_pension":0.67316553484781272,"change_capital":-0.42528693621561353},{"date_from":"2022-05-02","date_to":"2022-05-08","nav":2972572525.27,"price":1.2604,"units":2358509729.2600002,"evaluation":-0.9041591320072383,"change_pension":0.29036879170029417,"change_capital":-0.61596630196864466},{"date_from":"2022-05-09","date_to":"2022-05-15","nav":2944526089.9099998,"price":1.2472000000000001,"units":2360868969.0900002,"evaluation":-1.0472865756902474,"change_pension":0.1000309560198487,"change_capital":-0.94350718515951659},{"date_from":"2022-05-16","date_to":"2022-05-22","nav":2942317347.3099999,"price":1.2398,"units":2373257337.54,"evaluation":-0.59332905708788264,"change_pension":0.52473765432119357,"change_capital":-0.07501181964624451},{"date_from":"2022-05-23","date_to":"2022-05-29","nav":3042380207.73,"price":1.2654000000000001,"units":2404305302.3200002,"evaluation":2.0648491692208477,"change_pension":1.3082426540470735,"change_capital":3.4008180834566359},{"date_from":"2022-05-30","date_to":"2022-06-05","nav":3060033646.0300002,"price":1.2699,"units":2409617863.3299999,"evaluation":0.35561877667140412,"change_pension":0.22096033331846301,"change_capital":0.58025089221744197},{"date_from":"2022-06-06","date_to":"2022-06-12","nav":2963917890.4899998,"price":1.2212000000000001,"units":2427041040.96,"evaluation":-3.8349476336719395,"change_pension":0.72306808042674231,"change_capital":-3.1410032260494347},{"date_from":"2022-06-13","date_to":"2022-06-19","nav":2880665930.3899999,"price":1.1787000000000001,"units":2443890427.4499998,"evaluation":-3.4801834261382232,"change_pension":0.69423574655890896,"change_capital":-2.80884839513002},{"date_from":"2022-06-20","date_to":"2022-06-26","nav":3025050564.3200002,"price":1.2263999999999999,"units":2466528621.5900002,"evaluation":4.0468312547721936,"change_pension":0.92631788584815777,"change_capital":5.0121963955206965},{"date_from":"2022-06-27","date_to":"2022-07-03","nav":3043817166.0999999,"price":1.2313000000000001,"units":2472123082.9899998,"evaluation":0.39954337899544407,"change_pension":0.22681518272402035,"change_capital":0.62037316008363208},{"date_from":"2022-07-04","date_to":"2022-07-10","nav":3074199076,"price":1.2417,"units":2475893919.3400002,"evaluation":0.84463575083245057,"change_pension":0.15253432872928016,"change_capital":0.99815160510866063},{"date_from":"2022-07-11","date_to":"2022-07-17","nav":3060941167.3299999,"price":1.2367999999999999,"units":2474925004.0599999,"evaluation":-0.39462027865024779,"change_pension":-0.039133957736706824,"change_capital":-0.43126382977287953},{"date_from":"2022-07-18","date_to":"2022-07-24","nav":3141597739.9400001,"price":1.2554000000000001,"units":2502561314.5999999,"evaluation":1.5038809831824203,"change_pension":1.1166524437978473,"change_capital":2.6350252487980783},{"date_from":"2022-07-25","date_to":"2022-07-31","nav":3246986269.6900001,"price":1.2897000000000001,"units":2517726462.04,"evaluation":2.7321969093516008,"change_pension":0.60598505025735994,"change_capital":3.354615659737926},{"date_from":"2022-08-01","date_to":"2022-08-07","nav":3280732753.8099999,"price":1.3011999999999999,"units":2521250650.04,"evaluation":0.89168023571371968,"change_pension":0.13997501528202194,"change_capital":1.0393171180000638},{"date_from":"2022-08-08","date_to":"2022-08-14","nav":3333468628.0500002,"price":1.3187,"units":2527903272.9400001,"evaluation":1.3449123885644076,"change_pension":0.26386202021978855,"change_capital":1.6074419404859086},{"date_from":"2022-08-15","date_to":"2022-08-21","nav":3321520909.1999998,"price":1.3053999999999999,"units":2544536868.96,"evaluation":-1.0085690452718654,"change_pension":0.65799970268066421,"change_capital":-0.358417017921345},{"date_from":"2022-08-22","date_to":"2022-08-28","nav":3245857852.3699999,"price":1.2689999999999999,"units":2557729968.96,"evaluation":-2.7884173433430357,"change_pension":0.51848727998161281,"change_capital":-2.2779641886470507},{"date_from":"2022-08-29","date_to":"2022-09-04","nav":3210379337.23,"price":1.252,"units":2564294379.6100001,"evaluation":-1.3396375098502684,"change_pension":0.25664987037975923,"change_capital":-1.0930397064090416},{"date_from":"2022-09-05","date_to":"2022-09-11","nav":3286111572.29,"price":1.2715000000000001,"units":2584492964.9699998,"evaluation":1.5575079872204531,"change_pension":0.78768590379516534,"change_capital":2.3589808899450402},{"date_from":"2022-09-12","date_to":"2022-09-18","nav":3235899501.21,"price":1.2512000000000001,"units":2586308220.3899999,"evaluation":-1.5965395202516699,"change_pension":0.070236423337339107,"change_capital":-1.5280087110678511},{"date_from":"2022-09-19","date_to":"2022-09-25","nav":3178689583.9099998,"price":1.2166999999999999,"units":2612565972.02,"evaluation":-2.7573529411764861,"change_pension":1.0152599532796831,"change_capital":-1.767975713665016},{"date_from":"2022-09-26","date_to":"2022-10-02","nav":3128066059.75,"price":1.1926000000000001,"units":2622986362.9299998,"evaluation":-1.9807676502013472,"change_pension":0.39885656559872223,"change_capital":-1.5925909977573065},{"date_from":"2022-10-03","date_to":"2022-10-09","nav":3164656436.0500002,"price":1.2057,"units":2624756530.9299998,"evaluation":1.0984403823578641,"change_pension":0.067486740496151068,"change_capital":1.1697443596483557},{"date_from":"2022-10-10","date_to":"2022-10-16","nav":3128799544.5599999,"price":1.1904999999999999,"units":2628094885.9400001,"evaluation":-1.2606784440574024,"change_pension":0.12718722558306725,"change_capital":-1.1330421552727983},{"date_from":"2022-10-17","date_to":"2022-10-23","nav":3148305569.6399999,"price":1.1972,"units":2629659085.0500002,"evaluation":0.56278874422512815,"change_pension":0.059518365123284379,"change_capital":0.62343479670708779},{"date_from":"2022-10-24","date_to":"2022-10-30","nav":3232423209.1100001,"price":1.2158,"units":2658751483.1700001,"evaluation":1.5536251252923445,"change_pension":1.106318240466776,"change_capital":2.6718384734052005},{"date_from":"2022-10-31","date_to":"2022-11-06","nav":3225909111.2800002,"price":1.2125999999999999,"units":2660352758.8299999,"evaluation":-0.26320118440533735,"change_pension":0.06022660147576727,"change_capital":-0.20152366842439184},{"date_from":"2022-11-07","date_to":"2022-11-13","nav":3376556521.4899998,"price":1.2682,"units":2662482263.3600001,"evaluation":4.5851888504040978,"change_pension":0.080045945896917339,"change_capital":4.6699210986209261},{"date_from":"2022-11-14","date_to":"2022-11-20","nav":3385097075.5500002,"price":1.2675000000000001,"units":2670757236.3499999,"evaluation":-0.055196341271086816,"change_pension":0.31079917804060481,"change_capital":0.25293680131353646},{"date_from":"2022-11-21","date_to":"2022-11-27","nav":3439998560.4299998,"price":1.2809999999999999,"units":2685347259.0100002,"evaluation":1.0650887573964374,"change_pension":0.54628786403439022,"change_capital":1.6218585067041071},{"date_from":"2022-11-28","date_to":"2022-12-04","nav":3482843735.6100001,"price":1.2927999999999999,"units":2693940652.46,"evaluation":0.92115534738485827,"change_pension":0.32001050967121147,"change_capital":1.2454997997047028},{"date_from":"2022-12-05","date_to":"2022-12-11","nav":3470950533.8800001,"price":1.2767999999999999,"units":2718415941.9899998,"evaluation":-1.2376237623762387,"change_pension":0.90853113292046239,"change_capital":-0.34147962506612412},{"date_from":"2022-12-12","date_to":"2022-12-18","nav":3427070174.9499998,"price":1.2597,"units":2720451135.4200001,"evaluation":-1.339285714285706,"change_pension":0.074866888417026212,"change_capital":-1.2642173520389721},{"date_from":"2022-12-19","date_to":"2022-12-25","nav":3456962026.6500001,"price":1.2575000000000001,"units":2749174469.1599998,"evaluation":-0.17464475668809873,"change_pension":1.0558297984486784,"change_capital":0.87222759307624631},{"date_from":"2022-12-26","date_to":"2023-01-01","nav":3459200326.3499999,"price":1.2528999999999999,"units":2760885462.73,"evaluation":-0.36580516898609616,"change_pension":0.42598218852142999,"change_capital":0.064747592908009285},{"date_from":"2023-01-02","date_to":"2023-01-08","nav":3537731713.5799999,"price":1.2791999999999999,"units":2765601519.4099998,"evaluation":2.09913001835741,"change_pension":0.17081681741829771,"change_capital":2.2702179643022578},{"date_from":"2023-01-09","date_to":"2023-01-15","nav":3595972776.8600001,"price":1.3004,"units":2765334999.6500001,"evaluation":1.6572858036272755,"change_pension":-0.0096369544972122415,"change_capital":1.6462826464888514},{"date_from":"2023-01-16","date_to":"2023-01-22","nav":3603286479.2800002,"price":1.296,"units":2780222811.1399999,"evaluation":-0.33835742848354045,"change_pension":0.538372800831873,"change_capital":0.20338592291531177},{"date_from":"2023-01-23","date_to":"2023-01-29","nav":3650735488.9299998,"price":1.3062,"units":2794973103.8499999,"evaluation":0.78703703703703587,"change_pension":0.53054354675810467,"change_capital":1.3168259011001746},{"date_from":"2023-01-30","date_to":"2023-02-05","nav":3691889348.48,"price":1.3194999999999999,"units":2798039878,"evaluation":1.0182207931403973,"change_pension":0.10972463905916292,"change_capital":1.1272758509837162},{"date_from":"2023-02-06","date_to":"2023-02-12","nav":3661197891.1900001,"price":1.3098000000000001,"units":2795211737.3600001,"evaluation":-0.73512694202348017,"change_pension":-0.10107578030736938,"change_capital":-0.8313211581662393},{"date_from":"2023-02-13","date_to":"2023-02-19","nav":3659444820.7399998,"price":1.3047,"units":2804845677.8800001,"evaluation":-0.38937242327073635,"change_pension":0.3446587029968245,"change_capital":-0.047882428158792727},{"date_from":"2023-02-20","date_to":"2023-02-26","nav":3631109443.2199998,"price":1.2886,"units":2817835565.71,"evaluation":-1.2340001532919449,"change_pension":0.46312308489706761,"change_capital":-0.77430809611907481},{"date_from":"2023-02-27","date_to":"2023-03-05","nav":3656612274.5999999,"price":1.2966,"units":2820163881.0700002,"evaluation":0.6208288064566202,"change_pension":0.082627793769558588,"change_capital":0.70234268007589118},{"date_from":"2023-03-06","date_to":"2023-03-12","nav":3633718593.8200002,"price":1.2817000000000001,"units":2834970085.0799999,"evaluation":-1.149159339811809,"change_pension":0.52501218490827983,"change_capital":-0.62608991768218281},{"date_from":"2023-03-13","date_to":"2023-03-19","nav":3653956250.0300002,"price":1.2907,"units":2830960755.4200001,"evaluation":0.70219240071778866,"change_pension":-0.14142405526958879,"change_capital":0.55694065700131457},{"date_from":"2023-03-20","date_to":"2023-03-26","nav":3705192852.5799999,"price":1.2983,"units":2853861915.0300002,"evaluation":0.5888277678778997,"change_pension":0.80895362347057787,"change_capital":1.4022226607004133},{"date_from":"2023-03-27","date_to":"2023-04-02","nav":3773592300.1599998,"price":1.3197000000000001,"units":2859446335.8299999,"evaluation":1.6483093275822296,"change_pension":0.19567943251175171,"change_capital":1.8460428458500351},{"date_from":"2023-04-03","date_to":"2023-04-09","nav":3777679781.46,"price":1.3222,"units":2857185413.6599998,"evaluation":0.18943699325603899,"change_pension":-0.079068529514606453,"change_capital":0.10831804219620871},{"date_from":"2023-04-10","date_to":"2023-04-16","nav":3782007191.48,"price":1.3239000000000001,"units":2856786760.0500002,"evaluation":0.1285735894720946,"change_pension":-0.013952668528045893,"change_capital":0.1145520602682613},{"date_from":"2023-04-17","date_to":"2023-04-23","nav":3822913215.0900002,"price":1.3259000000000001,"units":2883287092.29,"evaluation":0.15106881184379498,"change_pension":0.92762724227747251,"change_capital":1.081595606220741},{"date_from":"2023-04-24","date_to":"2023-04-30","nav":3840191256.77,"price":1.3264,"units":2895171121.5599999,"evaluation":0.037710234557654793,"change_pension":0.4121694749641216,"change_capital":0.45196008143211441},{"date_from":"2023-05-01","date_to":"2023-05-07","nav":3836989762.5999999,"price":1.3236000000000001,"units":2898818927.0900002,"evaluation":-0.21109770808202002,"change_pension":0.12599619769744971,"change_capital":-0.083368091741682304},{"date_from":"2023-05-08","date_to":"2023-05-14","nav":3825040812.3099999,"price":1.3203,"units":2897160117.5900002,"evaluation":-0.24932003626473861,"change_pension":-0.057223632856061399,"change_capital":-0.31141470343416239},{"date_from":"2023-05-15","date_to":"2023-05-21","nav":3876944871.6999998,"price":1.3269,"units":2921755194.5300002,"evaluation":0.49988638945693703,"change_pension":0.84893744017363626,"change_capital":1.3569543943938789},{"date_from":"2023-05-22","date_to":"2023-05-28","nav":3891926984.48,"price":1.3241000000000001,"units":2939369391.5599999,"evaluation":-0.21101816263470596,"change_pension":0.60286354801306996,"change_capital":0.38644121275396698},{"date_from":"2023-05-29","date_to":"2023-06-04","nav":3938211428.6599998,"price":1.339,"units":2941265297.54,"evaluation":1.1252926516124093,"change_pension":0.064500432829022972,"change_capital":1.1892423564103396},{"date_from":"2023-06-05","date_to":"2023-06-11","nav":3975366794.1599998,"price":1.3446,"units":2956436462.46,"evaluation":0.4182225541448879,"change_pension":0.5158040293981252,"change_capital":0.94345786591357117},{"date_from":"2023-06-12","date_to":"2023-06-18","nav":4016004527.8200002,"price":1.3592,"units":2954711037.0700002,"evaluation":1.0858247806038932,"change_pension":-0.058361659785651866,"change_capital":1.0222385949316439},{"date_from":"2023-06-19","date_to":"2023-06-25","nav":4038719548.75,"price":1.3517999999999999,"units":2987690919.8600001,"evaluation":-0.54443790464979935,"change_pension":1.1161796323306126,"change_capital":0.56561243326909738},{"date_from":"2023-06-26","date_to":"2023-07-02","nav":4090973661.6999998,"price":1.3658999999999999,"units":2995054247.1399999,"evaluation":1.043053706169552,"change_pension":0.24645545598621596,"change_capital":1.2938287078183646},{"date_from":"2023-07-03","date_to":"2023-07-09","nav":4051012771.7399998,"price":1.3529,"units":2994316798.8899999,"evaluation":-0.95175342265172413,"change_pension":-0.024622200105530477,"change_capital":-0.97680633669477923},{"date_from":"2023-07-10","date_to":"2023-07-16","nav":4134866185.9000001,"price":1.3815999999999999,"units":2992826970.7399998,"evaluation":2.1213689112277292,"change_pension":-0.049755194592381743,"change_capital":2.0699370474703152},{"date_from":"2023-07-17","date_to":"2023-07-23","nav":4165846980.71,"price":1.3871,"units":3003311161.7600002,"evaluation":0.3980891719745267,"change_pension":0.3503106301333605,"change_capital":0.74925749509488959},{"date_from":"2023-07-24","date_to":"2023-07-30","nav":4246478896.9000001,"price":1.3959999999999999,"units":3041921468.0900002,"evaluation":0.64162641482228455,"change_pension":1.2855912774410465,"change_capital":1.9355467582790973},{"date_from":"2023-07-31","date_to":"2023-08-06","nav":4184061158.9400001,"price":1.3758999999999999,"units":3041059719.52,"evaluation":-1.4398280802292269,"change_pension":-0.028329086698653569,"change_capital":-1.4698704379660528},{"date_from":"2023-08-07","date_to":"2023-08-13","nav":4185966140.5500002,"price":1.3751,"units":3044145159.3000002,"evaluation":-0.058143760447700553,"change_pension":0.10145936168880021,"change_capital":0.045529487682793482},{"date_from":"2023-08-14","date_to":"2023-08-20","nav":4157724026.6599998,"price":1.3514999999999999,"units":3076287921.7600002,"evaluation":-1.7162388189949869,"change_pension":1.0558879678192234,"change_capital":-0.67468567450690298},{"date_from":"2023-08-21","date_to":"2023-08-27","nav":4192948728.9499998,"price":1.3577999999999999,"units":3088073004.4200001,"evaluation":0.4661487236403975,"change_pension":0.38309426684799347,"change_capital":0.84721116803648977},{"date_from":"2023-08-28","date_to":"2023-09-03","nav":4249101858.5599999,"price":1.3754999999999999,"units":3089198836,"evaluation":1.3035793194874099,"change_pension":0.036457414652714036,"change_capital":1.3392276710252555},{"date_from":"2023-09-04","date_to":"2023-09-10","nav":4231527722.8000002,"price":1.361,"units":3109168491.6300001,"evaluation":-1.05416212286441,"change_pension":0.6464347777580256,"change_capital":-0.41359648097387669},{"date_from":"2023-09-11","date_to":"2023-09-17","nav":4241975378.27,"price":1.3637999999999999,"units":3110430262.2199998,"evaluation":0.2057310800881641,"change_pension":0.040582251923509782,"change_capital":0.24690031956322811},{"date_from":"2023-09-18","date_to":"2023-09-24","nav":4213902452.4400001,"price":1.3402000000000001,"units":3144144446.0799999,"evaluation":-1.7304590115852652,"change_pension":1.0839074024420465,"change_capital":-0.66178898571186129},{"date_from":"2023-09-25","date_to":"2023-10-01","nav":4204014928.1199999,"price":1.3317000000000001,"units":3156963973.7600002,"evaluation":-0.63423369646321082,"change_pension":0.40772705897730638,"change_capital":-0.23464056018370674},{"date_from":"2023-10-02","date_to":"2023-10-08","nav":4212852937.7600002,"price":1.333,"units":3160487269.48,"evaluation":0.09761958399037747,"change_pension":0.11160392545764412,"change_capital":0.21022783674920553},{"date_from":"2023-10-09","date_to":"2023-10-15","nav":4263758948.0999999,"price":1.3500000000000001,"units":3158310273.3299999,"evaluation":1.2753188297074365,"change_pension":-0.068881661730543206,"change_capital":1.2083500443067143},{"date_from":"2023-10-16","date_to":"2023-10-22","nav":4227477794.3600001,"price":1.3240000000000001,"units":3192894738.8099999,"evaluation":-1.9259259259259274,"change_pension":1.0950306488898414,"change_capital":-0.85091943943423998},{"date_from":"2023-10-23","date_to":"2023-10-29","nav":4215962327.2399998,"price":1.3167,"units":3201881346.7600002,"evaluation":-0.55135951661632054,"change_pension":0.28145644266837366,"change_capital":-0.27239568556370608},{"date_from":"2023-10-30","date_to":"2023-11-05","nav":4362994578.5500002,"price":1.3625,"units":3202164270.52,"evaluation":3.4783929520771673,"change_pension":0.0088361725298173217,"change_capital":3.4875134049467613},{"date_from":"2023-11-06","date_to":"2023-11-12","nav":4382527363.2600002,"price":1.3672,"units":3205585624.4899998,"evaluation":0.34495412844036155,"change_pension":0.10684504856598739,"change_capital":0.44769216093070591},{"date_from":"2023-11-13","date_to":"2023-11-19","nav":4497771384.0500002,"price":1.3879999999999999,"units":3240387555.23,"evaluation":1.5213575190169639,"change_pension":1.0856652985376782,"change_capital":2.629624671739053},{"date_from":"2023-11-20","date_to":"2023-11-26","nav":4539465788.1000004,"price":1.3952,"units":3253534200.9499998,"evaluation":0.51873198847262936,"change_pension":0.40571214078331597,"change_capital":0.92700140780513895},{"date_from":"2023-11-27","date_to":"2023-12-03","nav":4581834495.4799995,"price":1.4071,"units":3256324858.7399998,"evaluation":0.852924311926607,"change_pension":0.085773119864088643,"change_capital":0.93334126431940012},{"date_from":"2023-12-04","date_to":"2023-12-10","nav":4641719445.0600004,"price":1.4175,"units":3274673479.3800001,"evaluation":0.73910880534432266,"change_pension":0.56347635558388809,"change_capital":1.3070081348219289},{"date_from":"2023-12-11","date_to":"2023-12-17","nav":4716648215.3999996,"price":1.4402999999999999,"units":3274791828.23,"evaluation":1.6084656084656035,"change_pension":0.0036140656692987853,"change_capital":1.6142459971324408},{"date_from":"2023-12-18","date_to":"2023-12-24","nav":4825896761.0200005,"price":1.4468000000000001,"units":3335467252.6799998,"evaluation":0.45129486912449995,"change_pension":1.8528024873811419,"change_capital":2.3162326429878961},{"date_from":"2023-12-25","date_to":"2023-12-31","nav":4865908263,"price":1.4516,"units":3352105678.8200002,"evaluation":0.33176665745092032,"change_pension":0.49883344309951205,"change_capital":0.82909983286801014},{"date_from":"2024-01-01","date_to":"2024-01-05","nav":4815649817.3500004,"price":1.4331,"units":3360231637.71,"evaluation":-1.2744557729402013,"change_pension":0.24241356534022954,"change_capital":-1.0328687458446566},{"date_from":"2024-01-06","date_to":"2024-01-09","nav":4852040219.0100002,"price":1.4416,"units":3365693059.4000001,"evaluation":0.59311981020165738,"change_pension":0.16253110734121948,"change_capital":0.75566959891666474},{"date_from":"2024-01-10","date_to":"2024-01-12","nav":4876616278.4499998,"price":1.4489000000000001,"units":3365758502.4099998,"evaluation":0.5063817980022256,"change_pension":0.0019444140878199551,"change_capital":0.50650980475619445},{"date_from":"2024-01-13","date_to":"2024-01-16","nav":4869859398.5299997,"price":1.4449000000000001,"units":3370372292.6999998,"evaluation":-0.27607150251915269,"change_pension":0.137080253580176,"change_capital":-0.13855672733282401},{"date_from":"2024-01-17","date_to":"2024-01-19","nav":4973017583.3599997,"price":1.4527000000000001,"units":3423242144.25,"evaluation":0.53982974600318556,"change_pension":1.5686650304036958,"change_capital":2.1182990388005645},{"date_from":"2024-01-20","date_to":"2024-01-23","nav":4990339791.2799997,"price":1.4550000000000001,"units":3429824405.9499998,"evaluation":0.15832587595511588,"change_pension":0.19228151041129229,"change_capital":0.34832388242424822},{"date_from":"2024-01-24","date_to":"2024-01-26","nav":5021079952.2200003,"price":1.4621999999999999,"units":3434005355.2600002,"evaluation":0.49484536082473357,"change_pension":0.121899806379224,"change_capital":0.61599334365397629},{"date_from":"2024-01-27","date_to":"2024-01-30","nav":5034828025.6899996,"price":1.4679,"units":3429874812.2600002,"evaluation":0.3898235535494487,"change_pension":-0.12028353402749026,"change_capital":0.27380710127750096},{"date_from":"2024-01-31","date_to":"2024-02-01","nav":5043419441.8599997,"price":1.4705999999999999,"units":3429392437.4200001,"evaluation":0.18393623543837623,"change_pension":-0.01406391971730035,"change_capital":0.17063971452774027},{"date_from":"2024-02-02","date_to":"2024-02-02","nav":5061228151.8400002,"price":1.4771000000000001,"units":3426539955.0599999,"evaluation":0.44199646402829951,"change_pension":-0.083177484410215607,"change_capital":0.35310785044348186},{"date_from":"2024-02-03","date_to":"2024-02-05","nav":5063307564.8199997,"price":1.4742,"units":3434708869.0599999,"evaluation":-0.19633064789114649,"change_pension":0.23840124753067293,"change_capital":0.04108514608738939},{"date_from":"2024-02-06","date_to":"2024-02-06","nav":5073440418.5600004,"price":1.4772000000000001,"units":3434584259.8099999,"evaluation":0.2035002035002112,"change_pension":-0.0036279421269873936,"change_capital":0.20012321215491768},{"date_from":"2024-02-07","date_to":"2024-02-07","nav":5083237942.4700003,"price":1.4810000000000001,"units":3432192124.9299998,"evaluation":0.25724343352288281,"change_pension":-0.069648455214560576,"change_capital":0.19311400354989658},{"date_from":"2024-02-08","date_to":"2024-02-08","nav":5091664566.2299995,"price":1.4839,"units":3431251749.4499998,"evaluation":0.19581363943280908,"change_pension":-0.027398684157845566,"change_capital":0.16577275853242249},{"date_from":"2024-02-09","date_to":"2024-02-09","nav":5104538836.04,"price":1.4885999999999999,"units":3429171730.3200002,"evaluation":0.316732933486079,"change_pension":-0.060619834447677781,"change_capital":0.25284992054244576},{"date_from":"2024-02-10","date_to":"2024-02-12","nav":5108865128.6300001,"price":1.4898,"units":3429330643.2600002,"evaluation":0.080612656187027398,"change_pension":0.0046341493660111317,"change_capital":0.08475383827927549},{"date_from":"2024-02-13","date_to":"2024-02-13","nav":5083331203.3100004,"price":1.4814000000000001,"units":3431331500.1900001,"evaluation":-0.56383407168747235,"change_pension":0.058345407257019928,"change_capital":-0.49979642595980817},{"date_from":"2024-02-14","date_to":"2024-02-14","nav":5100795935.7200003,"price":1.4854000000000001,"units":3433909841.9000001,"evaluation":0.27001485081679516,"change_pension":0.075141143018599921,"change_capital":0.34356865038870033},{"date_from":"2024-02-15","date_to":"2024-02-15","nav":5128032601.9300003,"price":1.4926999999999999,"units":3435445256.0599999,"evaluation":0.49145011444727765,"change_pension":0.044713292738935012,"change_capital":0.53396894432232289},{"date_from":"2024-02-16","date_to":"2024-02-16","nav":5121525789.9700003,"price":1.4899,"units":3437510617.3099999,"evaluation":-0.1875795538286269,"change_pension":0.060119172219577015,"change_capital":-0.12688710203502054},{"date_from":"2024-02-17","date_to":"2024-02-20","nav":5120045734.8199997,"price":1.4871000000000001,"units":3442994185.8499999,"evaluation":-0.18793207597824779,"change_pension":0.15952150118131389,"change_capital":-0.028898715162171268},{"date_from":"2024-02-21","date_to":"2024-02-21","nav":5174668307,"price":1.4877,"units":3478382164.1199999,"evaluation":0.040346984062936846,"change_pension":1.027825676134956,"change_capital":1.0668375832764043},{"date_from":"2024-02-22","date_to":"2024-02-22","nav":5224763822.2600002,"price":1.5011000000000001,"units":3480727017.3400002,"evaluation":0.90071923102776619,"change_pension":0.0674121792650548,"change_capital":0.96809133045752582},{"date_from":"2024-02-23","date_to":"2024-02-23","nav":5221594588.1499996,"price":1.5003,"units":3480424394.0999999,"evaluation":-0.053294250882694946,"change_pension":-0.0086942537720615352,"change_capital":-0.060657940106271457},{"date_from":"2024-02-24","date_to":"2024-02-26","nav":5206952243.1400003,"price":1.4964999999999999,"units":3479427049.6700001,"evaluation":-0.25328267679797545,"change_pension":-0.028655828056214128,"change_capital":-0.28041903220960374},{"date_from":"2024-02-27","date_to":"2024-02-27","nav":5203535180.0100002,"price":1.4964999999999999,"units":3477059480.8200002,"evaluation":0,"change_pension":-0.068044790599200877,"change_capital":-0.065625013836107096},{"date_from":"2024-02-28","date_to":"2024-02-28","nav":5191444914.6899996,"price":1.4942,"units":3474344303.1799998,"evaluation":-0.15369194787838081,"change_pension":-0.078088328801324353,"change_capital":-0.23234714288945024},{"date_from":"2024-02-29","date_to":"2024-02-29","nav":5204569983.7600002,"price":1.4978,"units":3474865587.0599999,"evaluation":0.2409316021951578,"change_pension":0.015003806028176121,"change_capital":0.25282111792925371},{"date_from":"2024-03-01","date_to":"2024-03-01","nav":5249709959.5600004,"price":1.5044,"units":3489534127.04,"evaluation":0.44064628121244082,"change_pension":0.42213258649842383,"change_capital":0.86731422463050767},{"date_from":"2024-03-02","date_to":"2024-03-04","nav":5249163211.9700003,"price":1.5047999999999999,"units":3488269584.7199998,"evaluation":0.026588673225203138,"change_pension":-0.036238141653390871,"change_capital":-0.010414815184303585},{"date_from":"2024-03-05","date_to":"2024-03-05","nav":5240710305.0100002,"price":1.4990000000000001,"units":3496025080.7399998,"evaluation":-0.38543328017010936,"change_pension":0.22233075258781951,"change_capital":-0.16103341844514069},{"date_from":"2024-03-06","date_to":"2024-03-06","nav":5256128834.6300001,"price":1.5031000000000001,"units":3496787581.9699998,"evaluation":0.27351567711807817,"change_pension":0.021810519443945787,"change_capital":0.2942068674404712},{"date_from":"2024-03-07","date_to":"2024-03-07","nav":5284257650.7700005,"price":1.5113000000000001,"units":3496421248.1300001,"evaluation":0.54553921894750745,"change_pension":-0.010476296641195823,"change_capital":0.53516222727787155},{"date_from":"2024-03-08","date_to":"2024-03-08","nav":5267793588.3199997,"price":1.5071000000000001,"units":3495418557.3699999,"evaluation":-0.27790643816581628,"change_pension":-0.028677630320903136,"change_capital":-0.31156812438170362},{"date_from":"2024-03-09","date_to":"2024-03-11","nav":5264145447.71,"price":1.5058,"units":3495873192.6700001,"evaluation":-0.086258377015465376,"change_pension":0.013006605433320823,"change_capital":-0.069253674215491029},{"date_from":"2024-03-12","date_to":"2024-03-12","nav":5288266990.4099998,"price":1.5116000000000001,"units":3498452882.23,"evaluation":0.38517731438438219,"change_pension":0.073792423747203628,"change_capital":0.45822333253525743},{"date_from":"2024-03-13","date_to":"2024-03-13","nav":5286127451.4799995,"price":1.5102,"units":3500288638.8699999,"evaluation":-0.092617094469440844,"change_pension":0.0524733847159808,"change_capital":-0.040458224478458614},{"date_from":"2024-03-14","date_to":"2024-03-14","nav":5280167829.1700001,"price":1.5074000000000001,"units":3502866499.3800001,"evaluation":-0.18540590650244429,"change_pension":0.073647083882557779,"change_capital":-0.11274079871704384},{"date_from":"2024-03-15","date_to":"2024-03-15","nav":5265339785.9099998,"price":1.5023,"units":3504784891.4699998,"evaluation":-0.33833090088895479,"change_pension":0.05476634894133782,"change_capital":-0.28082522638927326},{"date_from":"2024-03-16","date_to":"2024-03-18","nav":5275423998.5900002,"price":1.5042,"units":3507080626.0999999,"evaluation":0.12647274179591378,"change_pension":0.065502868252699589,"change_capital":0.19152064425140355},{"date_from":"2024-03-19","date_to":"2024-03-19","nav":5355369013.2600002,"price":1.5073000000000001,"units":3553044479.6799998,"evaluation":0.20608961574259424,"change_pension":1.3106015652429808,"change_capital":1.5154234937583699},{"date_from":"2024-03-20","date_to":"2024-03-20","nav":5372998267.8900003,"price":1.5111000000000001,"units":3555622513.1799998,"evaluation":0.25210641544483681,"change_pension":0.072558435863774695,"change_capital":0.32918841981476399},{"date_from":"2024-03-21","date_to":"2024-03-21","nav":5386269138.1000004,"price":1.5149999999999999,"units":3555225824.3200002,"evaluation":0.25809013301567019,"change_pension":-0.011156664087067971,"change_capital":0.24699189443832759},{"date_from":"2024-03-22","date_to":"2024-03-22","nav":5385170138.3900003,"price":1.514,"units":3557022888.9699998,"evaluation":-0.066006600660058742,"change_pension":0.050547130865965142,"change_capital":-0.020403728106087711},{"date_from":"2024-03-23","date_to":"2024-03-25","nav":5377135052.2600002,"price":1.512,"units":3556303667.75,"evaluation":-0.13210039630118903,"change_pension":-0.020219752372975415,"change_capital":-0.14920765590522933},{"date_from":"2024-03-26","date_to":"2024-03-26","nav":5369742303.3800001,"price":1.5107999999999999,"units":3554296832.9299998,"evaluation":-0.0793650793650853,"change_pension":-0.05643035599571998,"change_capital":-0.13748490242760325},{"date_from":"2024-03-27","date_to":"2024-03-27","nav":5382307189.3699999,"price":1.5154000000000001,"units":3551712934.4299998,"evaluation":0.30447445062219747,"change_pension":-0.072697881506704448,"change_capital":0.23399420828986087},{"date_from":"2024-03-28","date_to":"2024-03-28","nav":5379489594.1599998,"price":1.5152000000000001,"units":3550259299.1100001,"evaluation":-0.01319783555496753,"change_pension":-0.04092772549009463,"change_capital":-0.052349208450323294},{"date_from":"2024-03-29","date_to":"2024-04-02","nav":5357699581.3800001,"price":1.5079,"units":3553099476.5799999,"evaluation":-0.48178458289335296,"change_pension":0.079999155856356266,"change_capital":-0.40505725308317497},{"date_from":"2024-04-03","date_to":"2024-04-03","nav":5372396696.2200003,"price":1.5073000000000001,"units":3564242099.23,"evaluation":-0.039790437031629017,"change_pension":0.31360289019336196,"change_capital":0.2743176360816888},{"date_from":"2024-04-04","date_to":"2024-04-04","nav":5358413209.9499998,"price":1.5027999999999999,"units":3565569137.23,"evaluation":-0.2985470709215266,"change_pension":0.037231982650299943,"change_capital":-0.26028394887218942},{"date_from":"2024-04-05","date_to":"2024-04-05","nav":5366876954.8599997,"price":1.5054000000000001,"units":3564997984.1300001,"evaluation":0.17301038062284788,"change_pension":-0.0160185675278651,"change_capital":0.15795244932368371},{"date_from":"2024-04-06","date_to":"2024-04-08","nav":5362596095.8699999,"price":1.5048999999999999,"units":3563323045.4899998,"evaluation":-0.033213763783723059,"change_pension":-0.04698287761890823,"change_capital":-0.079764433319515923},{"date_from":"2024-04-09","date_to":"2024-04-09","nav":5367135109.1599998,"price":1.5063,"units":3563042859.6500001,"evaluation":0.093029437171909632,"change_pension":-0.0078630490815111281,"change_capital":0.084642087691364262},{"date_from":"2024-04-10","date_to":"2024-04-10","nav":5339160737.2399998,"price":1.4983,"units":3563477168.3099999,"evaluation":-0.53110270198499687,"change_pension":0.012189262860635637,"change_capital":-0.52121609296283011},{"date_from":"2024-04-11","date_to":"2024-04-11","nav":5342294069.3500004,"price":1.4985999999999999,"units":3564884052.6399999,"evaluation":0.020022692384700457,"change_pension":0.039480660701613164,"change_capital":0.058685854654009544},{"date_from":"2024-04-12","date_to":"2024-04-12","nav":5324742233.8000002,"price":1.4921,"units":3568660448.9899998,"evaluation":-0.43373815561190115,"change_pension":0.10593321673963753,"change_capital":-0.3285449157637953},{"date_from":"2024-04-13","date_to":"2024-04-15","nav":5292875318.1899996,"price":1.4823,"units":3570808666.1199999,"evaluation":-0.65679244018497629,"change_pension":0.060196736582436745,"change_capital":-0.59846869971879935},{"date_from":"2024-04-16","date_to":"2024-04-16","nav":5331936822.1599998,"price":1.4755,"units":3613581856.9299998,"evaluation":-0.45874654253524372,"change_pension":1.1978572589406422,"change_capital":0.73800158933949911},{"date_from":"2024-04-17","date_to":"2024-04-17","nav":5345861416.3900003,"price":1.4761,"units":3621510942.46,"evaluation":0.040664181633340152,"change_pension":0.21942454450821663,"change_capital":0.26115452403953204},{"date_from":"2024-04-18","date_to":"2024-04-18","nav":5356627604.2299995,"price":1.4784999999999999,"units":3623028967.6300001,"evaluation":0.16259061039224698,"change_pension":0.041916901374013812,"change_capital":0.20139294683156009},{"date_from":"2024-04-19","date_to":"2024-04-19","nav":5333057123.0299997,"price":1.4719,"units":3623178107.0799999,"evaluation":-0.4463983767331714,"change_pension":0.0041164299632240765,"change_capital":-0.44002463754222471},{"date_from":"2024-04-20","date_to":"2024-04-22","nav":5363541830.8599997,"price":1.4798,"units":3624601696.1900001,"evaluation":0.53672124464977355,"change_pension":0.039291171119032728,"change_capital":0.5716178755775243},{"date_from":"2024-04-23","date_to":"2024-04-23","nav":5390136266.8999996,"price":1.4871000000000001,"units":3624547969.8899999,"evaluation":0.49330990674416031,"change_pension":-0.001482267694590143,"change_capital":0.49583720755163319},{"date_from":"2024-04-24","date_to":"2024-04-24","nav":5378821397.1199999,"price":1.4838,"units":3625086626.0900002,"evaluation":-0.22190841234618255,"change_pension":0.014861334557440927,"change_capital":-0.20991806551315992},{"date_from":"2024-04-25","date_to":"2024-04-25","nav":5357745853.4099998,"price":1.4783999999999999,"units":3624097425.1500001,"evaluation":-0.36393044884755843,"change_pension":-0.027287649704167326,"change_capital":-0.39182456813465838},{"date_from":"2024-04-26","date_to":"2024-04-26","nav":5382663738.8999996,"price":1.4858,"units":3622626179.5500002,"evaluation":0.5005411255411305,"change_pension":-0.040596193407769945,"change_capital":0.46508151322893548},{"date_from":"2024-04-27","date_to":"2024-04-29","nav":5396606075.9399996,"price":1.4886999999999999,"units":3625114091.6399999,"evaluation":0.19518104724726765,"change_pension":0.068677030604044342,"change_capital":0.2590229989519876},{"date_from":"2024-04-30","date_to":"2024-04-30","nav":5362940809.8599997,"price":1.4796,"units":3624664421.96,"evaluation":-0.61127157923019315,"change_pension":-0.012404290420453995,"change_capital":-0.62382292882357526},{"date_from":"2024-05-01","date_to":"2024-05-02","nav":5374941797.6800003,"price":1.4826999999999999,"units":3625025858.3200002,"evaluation":0.20951608542848613,"change_pension":0.0099715813086136817,"change_capital":0.22377624973850749},{"date_from":"2024-05-03","date_to":"2024-05-03","nav":5424320813.9300003,"price":1.4948999999999999,"units":3628462037.7399998,"evaluation":0.82282322789505558,"change_pension":0.094790480242038316,"change_capital":0.91868931997205228},{"date_from":"2024-05-04","date_to":"2024-05-06","nav":5450290896.54,"price":1.5009999999999999,"units":3631072987.2399998,"evaluation":0.40805405043815607,"change_pension":0.071957470488687794,"change_capital":0.47877114021919276},{"date_from":"2024-05-07","date_to":"2024-05-07","nav":5476413139.4499998,"price":1.5086999999999999,"units":3629960302.5999999,"evaluation":0.51299133910726458,"change_pension":-0.030643411573107064,"change_capital":0.4792816274555729},{"date_from":"2024-05-08","date_to":"2024-05-09","nav":5494172101.6599998,"price":1.5104,"units":3637660588.3200002,"evaluation":0.11267979054815636,"change_pension":0.21213140304826064,"change_capital":0.32428090718852493},{"date_from":"2024-05-10","date_to":"2024-05-10","nav":5495648670.71,"price":1.5109999999999999,"units":3637209068.6399999,"evaluation":0.039724576271182067,"change_pension":-0.012412364184005218,"change_capital":0.026875187429131725},{"date_from":"2024-05-11","date_to":"2024-05-13","nav":5490119616.71,"price":1.5097,"units":3636530876.0799999,"evaluation":-0.08603573792189656,"change_pension":-0.018645960328409934,"change_capital":-0.10060785052487142},{"date_from":"2024-05-14","date_to":"2024-05-14","nav":5510250435.8000002,"price":1.5130999999999999,"units":3641777653.8699999,"evaluation":0.22521030668343692,"change_pension":0.14427975366610193,"change_capital":0.36667359721505877},{"date_from":"2024-05-15","date_to":"2024-05-15","nav":5549520575.6499996,"price":1.522,"units":3646289182.0700002,"evaluation":0.58819641794991284,"change_pension":0.12388258232091764,"change_capital":0.71267432047846713},{"date_from":"2024-05-16","date_to":"2024-05-16","nav":5539139496.21,"price":1.5187999999999999,"units":3647067567.8699999,"evaluation":-0.21024967148489432,"change_pension":0.021347341396488577,"change_capital":-0.18706263538420476},{"date_from":"2024-05-17","date_to":"2024-05-17","nav":5542440176.5500002,"price":1.5174000000000001,"units":3652607992.5,"evaluation":-0.092178035291009083,"change_pension":0.15191450465053746,"change_capital":0.059588323100700925},{"date_from":"2024-05-18","date_to":"2024-05-20","nav":5546026905.3999996,"price":1.5177,"units":3654145473.4099998,"evaluation":0.019770660340053179,"change_pension":0.042092688653061025,"change_capital":0.064713893803939201},{"date_from":"2024-05-21","date_to":"2024-05-21","nav":5627801819.6199999,"price":1.5205,"units":3701374075.4699998,"evaluation":0.18448968834419935,"change_pension":1.2924663893013226,"change_capital":1.4744774162631358},{"date_from":"2024-05-22","date_to":"2024-05-22","nav":5621085899.2399998,"price":1.5170999999999999,"units":3705076978.8699999,"evaluation":-0.22361065439000788,"change_pension":0.10004131775116248,"change_capital":-0.11933469932410637},{"date_from":"2024-05-23","date_to":"2024-05-23","nav":5595267043.1700001,"price":1.5103,"units":3704688719.23,"evaluation":-0.4482235844703657,"change_pension":-0.010479124785101782,"change_capital":-0.45932150002351935},{"date_from":"2024-05-24","date_to":"2024-05-24","nav":5592045464.3999996,"price":1.5102,"units":3702756835.0599999,"evaluation":-0.006621201085876249,"change_pension":-0.052147003875715865,"change_capital":-0.057576854601300166},{"date_from":"2024-05-25","date_to":"2024-05-28","nav":5585792646.46,"price":1.5082,"units":3703567010.0500002,"evaluation":-0.13243279035889297,"change_pension":0.021880318532640552,"change_capital":-0.11181629297912868},{"date_from":"2024-05-29","date_to":"2024-05-29","nav":5551991489.4899998,"price":1.4999,"units":3701492068.3800001,"evaluation":-0.55032489059806222,"change_pension":-0.05602549283891757,"change_capital":-0.60512731333523051},{"date_from":"2024-05-30","date_to":"2024-05-30","nav":5547327711.0900002,"price":1.4987999999999999,"units":3701187354.0599999,"evaluation":-0.07333822254817661,"change_pension":-0.0082322024300198852,"change_capital":-0.084001901098519668},{"date_from":"2024-05-31","date_to":"2024-05-31","nav":5563993895.0299997,"price":1.5038,"units":3699888119.98,"evaluation":0.33360021350414437,"change_pension":-0.035103169759151343,"change_capital":0.30043626062835982},{"date_from":"2024-06-01","date_to":"2024-06-03","nav":5600506077.1499996,"price":1.5082,"units":3713409048.9400001,"evaluation":0.29259210001329694,"change_pension":0.36544156259711785,"change_capital":0.65622254101705868},{"date_from":"2024-06-04","date_to":"2024-06-04","nav":5627204789.1300001,"price":1.5088999999999999,"units":3729435679.4899998,"evaluation":0.046412942580554499,"change_pension":0.43158807281343126,"change_capital":0.47671963233699421},{"date_from":"2024-06-05","date_to":"2024-06-05","nav":5662959326.25,"price":1.5194000000000001,"units":3727179774.3000002,"evaluation":0.69587116442442687,"change_pension":-0.060489183454910132,"change_capital":0.63538716751639235},{"date_from":"2024-06-06","date_to":"2024-06-06","nav":5665633300.7600002,"price":1.5207999999999999,"units":3725365264.8400002,"evaluation":0.092141634855854013,"change_pension":-0.048683175212304329,"change_capital":0.047218677655079137},{"date_from":"2024-06-07","date_to":"2024-06-07","nav":5649207291.0200005,"price":1.5175000000000001,"units":3722714286.0300002,"evaluation":-0.21699105733823373,"change_pension":-0.071160238568278994,"change_capital":-0.28992363021087775},{"date_from":"2024-06-08","date_to":"2024-06-10","nav":5643002921.2700005,"price":1.5155000000000001,"units":3723504694.1300001,"evaluation":-0.13179571663920933,"change_pension":0.021232037681914517,"change_capital":-0.10982726301905205},{"date_from":"2024-06-11","date_to":"2024-06-11","nav":5652171072.25,"price":1.5156000000000001,"units":3729384926.54,"evaluation":0.0065984823490589893,"change_pension":0.15792198192390808,"change_capital":0.16246936441309126},{"date_from":"2024-06-12","date_to":"2024-06-12","nav":5696636270.2399998,"price":1.5253000000000001,"units":3734717561.73,"evaluation":0.64001055687516761,"change_pension":0.14298966974555508,"change_capital":0.78669235983155039},{"date_from":"2024-06-13","date_to":"2024-06-13","nav":5692013181.1999998,"price":1.5233000000000001,"units":3736535753.9299998,"evaluation":-0.13112174654166406,"change_pension":0.048683526128749197,"change_capital":-0.0811547169362314},{"date_from":"2024-06-14","date_to":"2024-06-14","nav":5687765619.04,"price":1.5215000000000001,"units":3738176646.4499998,"evaluation":-0.11816451125845359,"change_pension":0.043914808476651912,"change_capital":-0.074623196130834846},{"date_from":"2024-06-15","date_to":"2024-06-17","nav":5713400787.1700001,"price":1.5277000000000001,"units":3739823699.3299999,"evaluation":0.40749260598093873,"change_pension":0.044060327688480325,"change_capital":0.45070718181820763},{"date_from":"2024-06-18","date_to":"2024-06-18","nav":5737540538.5900002,"price":1.5338000000000001,"units":3740857224.23,"evaluation":0.39929305491915912,"change_pension":0.027635658338259483,"change_capital":0.42251108086462702},{"date_from":"2024-06-19","date_to":"2024-06-20","nav":5744677110.9200001,"price":1.5317000000000001,"units":3750484009.6399999,"evaluation":-0.13691485200156414,"change_pension":0.25734169557838121,"change_capital":0.12438382407932817},{"date_from":"2024-06-21","date_to":"2024-06-21","nav":5790063100.0699997,"price":1.5296000000000001,"units":3785416345.3499999,"evaluation":-0.1371025657765875,"change_pension":0.93140873605145991,"change_capital":0.79005291809570699},{"date_from":"2024-06-22","date_to":"2024-06-24","nav":5786359842.8000002,"price":1.5281,"units":3786560204.73,"evaluation":-0.098064853556489057,"change_pension":0.030217531590817734,"change_capital":-0.063958841311327549},{"date_from":"2024-06-25","date_to":"2024-06-25","nav":5799536204.8299999,"price":1.5317000000000001,"units":3786356637.9400001,"evaluation":0.23558667626464549,"change_pension":-0.0053760346856673615,"change_capital":0.22771418280173422},{"date_from":"2024-06-26","date_to":"2024-06-26","nav":5792832824.4799995,"price":1.5307999999999999,"units":3784103165.5900002,"evaluation":-0.058758242475688637,"change_pension":-0.05951558623452665,"change_capital":-0.11558476597521086},{"date_from":"2024-06-27","date_to":"2024-06-27","nav":5808912512.1599998,"price":1.5326,"units":3790221226.8899999,"evaluation":0.11758557616932479,"change_pension":0.16167797314917584,"change_capital":0.27757900438709304},{"date_from":"2024-06-28","date_to":"2024-06-28","nav":5791058920.2600002,"price":1.5289999999999999,"units":3787405640.9200001,"evaluation":-0.23489494975858333,"change_pension":-0.074285531145897532,"change_capital":-0.30734826635150847},{"date_from":"2024-06-29","date_to":"2024-07-01","nav":5789061957.1800003,"price":1.5296000000000001,"units":3784698567.9499998,"evaluation":0.039241334205373186,"change_pension":-0.071475654488983936,"change_capital":-0.03448355659124025},{"date_from":"2024-07-02","date_to":"2024-07-02","nav":5807063225.1099997,"price":1.5333000000000001,"units":3787187085.3099999,"evaluation":0.24189330543933291,"change_pension":0.065752062292983374,"change_capital":0.31095310541067744},{"date_from":"2024-07-03","date_to":"2024-07-03","nav":5860223292.5900002,"price":1.5395000000000001,"units":3806512881.2199998,"evaluation":0.40435661644818249,"change_pension":0.51029419658094177,"change_capital":0.91543806945538331},{"date_from":"2024-07-04","date_to":"2024-07-08","nav":5879079925.3900003,"price":1.5437000000000001,"units":3808331522.8000002,"evaluation":0.27281584930172015,"change_pension":0.047777103000831565,"change_capital":0.32177328164002883},{"date_from":"2024-07-09","date_to":"2024-07-09","nav":5880451818.5200005,"price":1.5444,"units":3807514376.6599998,"evaluation":0.045345598237994618,"change_pension":-0.021456801623183079,"change_capital":0.023335167193004391},{"date_from":"2024-07-10","date_to":"2024-07-10","nav":5927242704.9499998,"price":1.5562,"units":3808799496.0799999,"evaluation":0.76405076405076622,"change_pension":0.033752188248528672,"change_capital":0.7957022329922897},{"date_from":"2024-07-11","date_to":"2024-07-11","nav":5926216276.0600004,"price":1.5558000000000001,"units":3809138916.5300002,"evaluation":-0.025703637064641818,"change_pension":0.0089114811727321469,"change_capital":-0.017317139538460122},{"date_from":"2024-07-12","date_to":"2024-07-12","nav":5959226071.0699997,"price":1.5628,"units":3813285188.77,"evaluation":0.44992929682477789,"change_pension":0.10885064396067992,"change_capital":0.55701299905891355},{"date_from":"2024-07-13","date_to":"2024-07-15","nav":5966324776.4399996,"price":1.5637000000000001,"units":3815638580.9200001,"evaluation":0.057588942922966659,"change_pension":0.061715608287855266,"change_capital":0.11912126315297329},{"date_from":"2024-07-16","date_to":"2024-07-16","nav":6075733563.9399996,"price":1.5665,"units":3878497746.9000001,"evaluation":0.17906248001534267,"change_pension":1.6474088058110539,"change_capital":1.8337719048087471},{"date_from":"2024-07-17","date_to":"2024-07-17","nav":6048940720.6099997,"price":1.5541,"units":3892227892.9000001,"evaluation":-0.79157357165655706,"change_pension":0.35400680613967639,"change_capital":-0.44098120906778643},{"date_from":"2024-07-18","date_to":"2024-07-18","nav":6027729338.5799999,"price":1.5479000000000001,"units":3894175412.6999998,"evaluation":-0.39894472685155286,"change_pension":0.050036119507603297,"change_capital":-0.3506627525333178},{"date_from":"2024-07-19","date_to":"2024-07-19","nav":6000455858.1700001,"price":1.5410999999999999,"units":3893684135.77,"evaluation":-0.43930486465534846,"change_pension":-0.012615685682715684,"change_capital":-0.45246690549686958},{"date_from":"2024-07-20","date_to":"2024-07-22","nav":6053664459.5600004,"price":1.5525,"units":3899259443.6300001,"evaluation":0.73973136071637646,"change_pension":0.1431884987480522,"change_capital":0.88674265168626265},{"date_from":"2024-07-23","date_to":"2024-07-23","nav":6052331786.6800003,"price":1.5528999999999999,"units":3897349052.1199999,"evaluation":0.025764895330109883,"change_pension":-0.048993700922392518,"change_capital":-0.022014316929897654},{"date_from":"2024-07-24","date_to":"2024-07-24","nav":5992441627.6999998,"price":1.536,"units":3901420075.1799998,"evaluation":-1.0882864318372023,"change_pension":0.10445620870898056,"change_capital":-0.98953859588145898},{"date_from":"2024-07-25","date_to":"2024-07-25","nav":5956433219.8400002,"price":1.5269999999999999,"units":3900789973.3000002,"evaluation":-0.58593750000000777,"change_pension":-0.016150577683449446,"change_capital":-0.60089709833052296},{"date_from":"2024-07-26","date_to":"2024-07-26","nav":5991698883.9200001,"price":1.5364,"units":3899738791.8099999,"evaluation":0.61558611656843976,"change_pension":-0.026947913043135895,"change_capital":0.59206009332120435},{"date_from":"2024-07-27","date_to":"2024-07-29","nav":6001615733.5600004,"price":1.5382,"units":3901812859.48,"evaluation":0.11715699036709344,"change_pension":0.053184784436227116,"change_capital":0.16550981336218884},{"date_from":"2024-07-30","date_to":"2024-07-30","nav":5992121501.1400003,"price":1.5365,"units":3899906970.3499999,"evaluation":-0.11051878819399524,"change_pension":-0.048846246568937567,"change_capital":-0.15819460694409285},{"date_from":"2024-07-31","date_to":"2024-07-31","nav":6034886657.6899996,"price":1.5482,"units":3898089473.5300002,"evaluation":0.7614708753660947,"change_pension":-0.046603594234879461,"change_capital":0.7136897431379382},{"date_from":"2024-08-01","date_to":"2024-08-01","nav":5994241274.0799999,"price":1.5371999999999999,"units":3899569691.8000002,"evaluation":-0.71050251905439354,"change_pension":0.037972916733990128,"change_capital":-0.67350699218529597},{"date_from":"2024-08-02","date_to":"2024-08-02","nav":5938694374.6599998,"price":1.5227999999999999,"units":3899930395.2399998,"evaluation":-0.93676814988290191,"change_pension":0.0092498267375004523,"change_capital":-0.92667106444635827},{"date_from":"2024-08-03","date_to":"2024-08-05","nav":5897096580.5799999,"price":1.5044999999999999,"units":3919741535.9099998,"evaluation":-1.2017336485421581,"change_pension":0.50798703213216989,"change_capital":-0.70045352489420654},{"date_from":"2024-08-06","date_to":"2024-08-06","nav":5911134955.8100004,"price":1.5085,"units":3918515870.9299998,"evaluation":0.26586905948820228,"change_pension":-0.031269025489852123,"change_capital":0.23805571162308781},{"date_from":"2024-08-07","date_to":"2024-08-07","nav":5897471339.4899998,"price":1.5046999999999999,"units":3919483699.2399998,"evaluation":-0.25190586675505638,"change_pension":0.024698848795787664,"change_capital":-0.23115047147706896},{"date_from":"2024-08-08","date_to":"2024-08-08","nav":5948085250.25,"price":1.5178,"units":3918962068.9000001,"evaluation":0.87060543629960196,"change_pension":-0.013308649302478832,"change_capital":0.85823072036119818},{"date_from":"2024-08-09","date_to":"2024-08-09","nav":5963918320.6400003,"price":1.5219,"units":3918857825.3800001,"evaluation":0.27012781657662355,"change_pension":-0.0026599777738915619,"change_capital":0.26618768433648249},{"date_from":"2024-08-10","date_to":"2024-08-12","nav":5960608214.9799995,"price":1.5201,"units":3921225722.1799998,"evaluation":-0.11827321111768342,"change_pension":0.060423136166469778,"change_capital":-0.055502196409114919},{"date_from":"2024-08-13","date_to":"2024-08-13","nav":6019024946.3500004,"price":1.5339,"units":3924005299.3499999,"evaluation":0.90783501085455132,"change_pension":0.070885416115621477,"change_capital":0.98004648624933732},{"date_from":"2024-08-14","date_to":"2024-08-14","nav":6044741032.5799999,"price":1.538,"units":3930206267.0799999,"evaluation":0.26729252232870415,"change_pension":0.15802648714636525,"change_capital":0.42724671286823696},{"date_from":"2024-08-15","date_to":"2024-08-15","nav":6087996726.8400002,"price":1.5485,"units":3931570016.6999998,"evaluation":0.68270481144342998,"change_pension":0.034699186946569649,"change_capital":0.7155921821441199},{"date_from":"2024-08-16","date_to":"2024-08-16","nav":6107450663.6499996,"price":1.5515000000000001,"units":3936437196.1999998,"evaluation":0.19373587342590337,"change_pension":0.12379735015085178,"change_capital":0.3195457830033544},{"date_from":"2024-08-17","date_to":"2024-08-19","nav":6145919255.7200003,"price":1.5586,"units":3943356072.54,"evaluation":0.45762165646148145,"change_pension":0.1757649365441222,"change_capital":0.62986332904751852},{"date_from":"2024-08-20","date_to":"2024-08-20","nav":6232830558.3900003,"price":1.5570999999999999,"units":4002828898.5500002,"evaluation":-0.096240215578086541,"change_pension":1.5081779305740581,"change_capital":1.4141302391682387},{"date_from":"2024-08-21","date_to":"2024-08-21","nav":6256361535.1899996,"price":1.5602,"units":4010006020.1599998,"evaluation":0.19908804829491381,"change_pension":0.17930123399977263,"change_capital":0.37753275304948308},{"date_from":"2024-08-22","date_to":"2024-08-22","nav":6237947550.3000002,"price":1.5546,"units":4012648896.5999999,"evaluation":-0.3589283425201929,"change_pension":0.065907044196771708,"change_capital":-0.29432418165776886},{"date_from":"2024-08-23","date_to":"2024-08-23","nav":6265673505.4399996,"price":1.5620000000000001,"units":4011340505.8699999,"evaluation":0.4760066898237536,"change_pension":-0.032606658686451379,"change_capital":0.4444723992375661},{"date_from":"2024-08-24","date_to":"2024-08-26","nav":6253793619.3800001,"price":1.5589,"units":4011568697.1199999,"evaluation":-0.19846350832266985,"change_pension":0.0056886531987517903,"change_capital":-0.18960269873119115},{"date_from":"2024-08-27","date_to":"2024-08-27","nav":6246467422.1099997,"price":1.5579000000000001,"units":4009579718.9499998,"evaluation":-0.064147796523182365,"change_pension":-0.049581057191617109,"change_capital":-0.11714804990201733},{"date_from":"2024-08-28","date_to":"2024-08-28","nav":6229203597.6800003,"price":1.5528,"units":4011591512.04,"evaluation":-0.3273637589062266,"change_pension":0.050174662458812185,"change_capital":-0.27637740283239626},{"date_from":"2024-08-29","date_to":"2024-08-29","nav":6230597809.2799997,"price":1.5533999999999999,"units":4010922192.6700001,"evaluation":0.038639876352391418,"change_pension":-0.016684634215399442,"change_capital":0.022381859544913365},{"date_from":"2024-08-30","date_to":"2024-08-30","nav":6257047178.2200003,"price":1.5586,"units":4014604326.0700002,"evaluation":0.33474958156302909,"change_pension":0.091802663405668422,"change_capital":0.42450772381112806},{"date_from":"2024-08-31","date_to":"2024-09-03","nav":6219472522.5500002,"price":1.5439000000000001,"units":4028514265.8099999,"evaluation":-0.94315411266520832,"change_pension":0.34648345416437515,"change_capital":-0.60051737824181284},{"date_from":"2024-09-04","date_to":"2024-09-04","nav":6262498358.9399996,"price":1.5430999999999999,"units":4058400309.3400002,"evaluation":-0.051816827514744083,"change_pension":0.74186267090185232,"change_capital":0.69179237039797525},{"date_from":"2024-09-05","date_to":"2024-09-05","nav":6256244230.7200003,"price":1.542,"units":4057267821.8200002,"evaluation":-0.071285075497367567,"change_pension":-0.027904776110766472,"change_capital":-0.099866345051751793},{"date_from":"2024-09-06","date_to":"2024-09-06","nav":6215108942.8500004,"price":1.53,"units":4062230861.6999998,"evaluation":-0.77821011673151819,"change_pension":0.12232468000530781,"change_capital":-0.65750770515021639},{"date_from":"2024-09-07","date_to":"2024-09-09","nav":6244006317.7399998,"price":1.5376000000000001,"units":4060897595.8699999,"evaluation":0.49673202614379414,"change_pension":-0.03282102557415869,"change_capital":0.46495363405083306},{"date_from":"2024-09-10","date_to":"2024-09-10","nav":6255904614.0600004,"price":1.5395000000000001,"units":4063551321.3699999,"evaluation":0.12356919875130155,"change_pension":0.065348249675118195,"change_capital":0.19055548176170331},{"date_from":"2024-09-11","date_to":"2024-09-11","nav":6293195146.7799997,"price":1.5482,"units":4064764918.5100002,"evaluation":0.56511854498213243,"change_pension":0.029865431589804235,"change_capital":0.5960853788625502},{"date_from":"2024-09-12","date_to":"2024-09-12","nav":6328422000.6599998,"price":1.5548,"units":4070324687.6199999,"evaluation":0.42630151143262751,"change_pension":0.13677959787248095,"change_capital":0.55976102851386111},{"date_from":"2024-09-13","date_to":"2024-09-13","nav":6353388967,"price":1.5603,"units":4072026142.6300001,"evaluation":0.35374324671983925,"change_pension":0.04180145665468038,"change_capital":0.39452119876639574},{"date_from":"2024-09-14","date_to":"2024-09-16","nav":6361676121.1199999,"price":1.5609999999999999,"units":4075510295.52,"evaluation":0.044863167339609239,"change_pension":0.08556312675707814,"change_capital":0.13043675057585821},{"date_from":"2024-09-17","date_to":"2024-09-17","nav":6436731815.3000002,"price":1.5626,"units":4119136665.4200001,"evaluation":0.10249839846252697,"change_pension":1.0704517161435301,"change_capital":1.1798100492859802},{"date_from":"2024-09-18","date_to":"2024-09-18","nav":6432008961.3599997,"price":1.5579000000000001,"units":4128678748.04,"evaluation":-0.30078075003199323,"change_pension":0.23165248922438811,"change_capital":-0.073373477030290304},{"date_from":"2024-09-19","date_to":"2024-09-19","nav":6496221814.7799997,"price":1.5718000000000001,"units":4133105647.8299999,"evaluation":0.8922267154502872,"change_pension":0.10722315927587089,"change_capital":0.99833277294474976},{"date_from":"2024-09-20","date_to":"2024-09-20","nav":6475109167.5299997,"price":1.5667,"units":4133011320.3099999,"evaluation":-0.32446876192900526,"change_pension":-0.0022822431371795592,"change_capital":-0.32499886629433078},{"date_from":"2024-09-21","date_to":"2024-09-23","nav":6482296576.25,"price":1.5680000000000001,"units":4134118372.71,"evaluation":0.082976957937070203,"change_pension":0.026785612576475111,"change_capital":0.11100057982098828},{"date_from":"2024-09-24","date_to":"2024-09-24","nav":6501006076.1800003,"price":1.5713999999999999,"units":4137112701.7800002,"evaluation":0.21683673469386783,"change_pension":0.07242968875217104,"change_capital":0.28862455936602222},{"date_from":"2024-09-25","date_to":"2024-09-25","nav":6500188805.5500002,"price":1.5699000000000001,"units":4140462922.4099998,"evaluation":-0.095456281023280826,"change_pension":0.080979680069102278,"change_capital":-0.012571448486944713},{"date_from":"2024-09-26","date_to":"2024-09-26","nav":6524824954.8199997,"price":1.5762,"units":4139665803.2800002,"evaluation":0.401299445824573,"change_pension":-0.019251932572207798,"change_capital":0.37900667206719646},{"date_from":"2024-09-27","date_to":"2024-09-27","nav":6534272521.79,"price":1.5780000000000001,"units":4140766517.9400001,"evaluation":0.11419870574800302,"change_pension":0.026589457031234578,"change_capital":0.14479418276226994},{"date_from":"2024-09-28","date_to":"2024-09-30","nav":6533130240,"price":1.5770999999999999,"units":4142465905.75,"evaluation":-0.057034220532327179,"change_pension":0.041040416131585593,"change_capital":-0.017481391940583537},{"date_from":"2024-10-01","date_to":"2024-10-01","nav":6497709880.1800003,"price":1.5689,"units":4141444037.73,"evaluation":-0.51994166508147777,"change_pension":-0.024668109364076232,"change_capital":-0.54216521818490016},{"date_from":"2024-10-02","date_to":"2024-10-02","nav":6493575736.7299995,"price":1.5674999999999999,"units":4142711116.3699999,"evaluation":-0.089234495506410091,"change_pension":0.0305950926405461,"change_capital":-0.063624623540228575},{"date_from":"2024-10-03","date_to":"2024-10-03","nav":6522711731.3800001,"price":1.5628,"units":4173867344.6599998,"evaluation":-0.29984051036682152,"change_pension":0.75207339867087397,"change_capital":0.44868953302872727},{"date_from":"2024-10-04","date_to":"2024-10-04","nav":6534067927.1000004,"price":1.5656000000000001,"units":4173637776.8200002,"evaluation":0.17916560020476938,"change_pension":-0.0055001230523864719,"change_capital":0.17410237011344443},{"date_from":"2024-10-05","date_to":"2024-10-07","nav":6491328855.8199997,"price":1.5565,"units":4170498614.96,"evaluation":-0.58124680633623582,"change_pension":-0.075214046543155944,"change_capital":-0.65409591324786653},{"date_from":"2024-10-08","date_to":"2024-10-08","nav":6532630921.6700001,"price":1.5629999999999999,"units":4179534305.9400001,"evaluation":0.41760359781560874,"change_pension":0.21665733079464605,"change_capital":0.63626518956853884},{"date_from":"2024-10-09","date_to":"2024-10-09","nav":6557587137.8100004,"price":1.5690999999999999,"units":4179328911.6599998,"evaluation":0.39027511196417114,"change_pension":-0.0049142862569234377,"change_capital":0.38202397225925849},{"date_from":"2024-10-10","date_to":"2024-10-10","nav":6556400608.5600004,"price":1.5666,"units":4184989944.71,"evaluation":-0.15932700274042105,"change_pension":0.13545315933872426,"change_capital":-0.018093991357867923},{"date_from":"2024-10-11","date_to":"2024-10-11","nav":6570217325.4099998,"price":1.5699000000000001,"units":4184991234.6100001,"evaluation":0.21064726158560454,"change_pension":3.0822057331962153e-5,"change_capital":0.21073631211552873},{"date_from":"2024-10-12","date_to":"2024-10-14","nav":6596025955.6199999,"price":1.5746,"units":4189059559.1399999,"evaluation":0.29938212625007493,"change_pension":0.097212259283951899,"change_capital":0.39281242813972683},{"date_from":"2024-10-15","date_to":"2024-10-15","nav":6626684219.5799999,"price":1.5692999999999999,"units":4222612436.5900002,"evaluation":-0.33659342055125635,"change_pension":0.80096444025944058,"change_capital":0.46479901938345669},{"date_from":"2024-10-16","date_to":"2024-10-16","nav":6644902888.29,"price":1.5723,"units":4226120794.2199998,"evaluation":0.19116803670427032,"change_pension":0.083085002061729252,"change_capital":0.27492888005993954},{"date_from":"2024-10-17","date_to":"2024-10-17","nav":6648047813.5900002,"price":1.5706,"units":4232928832.48,"evaluation":-0.10812185969598899,"change_pension":0.1610942656753086,"change_capital":0.047328386176152322},{"date_from":"2024-10-18","date_to":"2024-10-18","nav":6673391468.8500004,"price":1.5755999999999999,"units":4235380732.8099999,"evaluation":0.31834967528332442,"change_pension":0.05792444019342035,"change_capital":0.38121950940533994},{"date_from":"2024-10-19","date_to":"2024-10-21","nav":6648405797.3000002,"price":1.5689,"units":4237503262.0999999,"evaluation":-0.42523483117542071,"change_pension":0.05011425002615412,"change_capital":-0.37440740089395463},{"date_from":"2024-10-22","date_to":"2024-10-22","nav":6642403959.1000004,"price":1.5672999999999999,"units":4238116325.3600001,"evaluation":-0.10198228057875236,"change_pension":0.014467558420153527,"change_capital":-0.090274847579809733},{"date_from":"2024-10-23","date_to":"2024-10-23","nav":6609450131.25,"price":1.5583,"units":4241338534.71,"evaluation":-0.57423594717028636,"change_pension":0.076029280525380549,"change_capital":-0.49611297435251733},{"date_from":"2024-10-24","date_to":"2024-10-24","nav":6623219277.71,"price":1.5615000000000001,"units":4241590699.8699999,"evaluation":0.20535198613874681,"change_pension":0.0059454145887246207,"change_capital":0.20832514334132624},{"date_from":"2024-10-25","date_to":"2024-10-25","nav":6628496407.7799997,"price":1.5603,"units":4248264218.1599998,"evaluation":-0.076849183477431304,"change_pension":0.15733527259488989,"change_capital":0.079676209539966791},{"date_from":"2024-10-26","date_to":"2024-10-29","nav":6630672617.6700001,"price":1.5609,"units":4247986368.8499999,"evaluation":0.038454143433950774,"change_pension":-0.0065403020088115986,"change_capital":0.032831124226696144},{"date_from":"2024-10-30","date_to":"2024-10-30","nav":6623223719.3299999,"price":1.5589,"units":4248702086.4400001,"evaluation":-0.12813120635530797,"change_pension":0.016848396577927558,"change_capital":-0.11234001087837865},{"date_from":"2024-10-31","date_to":"2024-10-31","nav":6583856449.0200005,"price":1.5498000000000001,"units":4248292867.1399999,"evaluation":-0.58374494836101642,"change_pension":-0.0096316308292417087,"change_capital":-0.59438231257545115},{"date_from":"2024-11-01","date_to":"2024-11-01","nav":6593608319.7200003,"price":1.5492999999999999,"units":4255920512.2800002,"evaluation":-0.032262227384189379,"change_pension":0.1795461230792067,"change_capital":0.14811791197925289},{"date_from":"2024-11-02","date_to":"2024-11-04","nav":6631856310.3000002,"price":1.5492999999999999,"units":4280589577.9299998,"evaluation":0,"change_pension":0.57964112766720355,"change_capital":0.58007677625631449},{"date_from":"2024-11-05","date_to":"2024-11-05","nav":6654189874.0100002,"price":1.5545,"units":4280638592.54,"evaluation":0.33563544826696534,"change_pension":0.0011450434363725176,"change_capital":0.33676187578602335},{"date_from":"2024-11-06","date_to":"2024-11-06","nav":6713939368.9399996,"price":1.5682,"units":4281204071.2399998,"evaluation":0.88131231907366014,"change_pension":0.013210148153719082,"change_capital":0.89792290363353633},{"date_from":"2024-11-07","date_to":"2024-11-07","nav":6766193834.5699997,"price":1.5805,"units":4281011992.3099999,"evaluation":0.78433873230455164,"change_pension":-0.0044865632846180815,"change_capital":0.77829814596985369},{"date_from":"2024-11-08","date_to":"2024-11-08","nav":6783806111.96,"price":1.5824,"units":4287017322.5999999,"evaluation":0.12021512179690053,"change_pension":0.14027828702155851,"change_capital":0.260298150195096},{"date_from":"2024-11-09","date_to":"2024-11-11","nav":6796004055.3800001,"price":1.585,"units":4287758075.8000002,"evaluation":0.1643073811931203,"change_pension":0.017278987796369164,"change_capital":0.17980972950413238},{"date_from":"2024-11-12","date_to":"2024-11-12","nav":6782469393.9899998,"price":1.5805,"units":4291262279.4299998,"evaluation":-0.28391167192428696,"change_pension":0.081725777622046247,"change_capital":-0.19915617000383837},{"date_from":"2024-11-13","date_to":"2024-11-13","nav":6791576624.7299995,"price":1.5804,"units":4297411466.9700003,"evaluation":-0.0063271116735203409,"change_pension":0.14329554195455105,"change_capital":0.13427603150070622},{"date_from":"2024-11-14","date_to":"2024-11-14","nav":6789864377.1899996,"price":1.5783,"units":4301990949.2700005,"evaluation":-0.13287775246772909,"change_pension":0.106563738082755,"change_capital":-0.025211340968534425},{"date_from":"2024-11-15","date_to":"2024-11-15","nav":6749548479.5100002,"price":1.5674999999999999,"units":4305915156.0200005,"evaluation":-0.68428055502757035,"change_pension":0.091218386934679485,"change_capital":-0.59376587572849537},{"date_from":"2024-11-16","date_to":"2024-11-18","nav":6761875753.0600004,"price":1.5697000000000001,"units":4307799069.9099998,"evaluation":0.14035087719299535,"change_pension":0.043751765228479553,"change_capital":0.18263849185501543},{"date_from":"2024-11-19","date_to":"2024-11-19","nav":6840630098.0600004,"price":1.573,"units":4348761679.6199999,"evaluation":0.2102312543798088,"change_pension":0.95089415836787961,"change_capital":1.164681929631149},{"date_from":"2024-11-20","date_to":"2024-11-20","nav":6846454994.0500002,"price":1.5726,"units":4353480762.5100002,"evaluation":-0.025429116338204445,"change_pension":0.10851555540777996,"change_capital":0.085151453981581443},{"date_from":"2024-11-21","date_to":"2024-11-21","nav":6875334117.2600002,"price":1.5789,"units":4354483063.6099997,"evaluation":0.40061045402517947,"change_pension":0.023022982176256382,"change_capital":0.42181133499158047},{"date_from":"2024-11-22","date_to":"2024-11-22","nav":6904272630.7799997,"price":1.5846,"units":4357227717.8900003,"evaluation":0.36101083032491221,"change_pension":0.063030542085178859,"change_capital":0.42090337758788449},{"date_from":"2024-11-23","date_to":"2024-11-25","nav":6933323393.0799999,"price":1.5888,"units":4363771200.6300001,"evaluation":0.26505111700113476,"change_pension":0.15017536754238014,"change_capital":0.42076499370098341},{"date_from":"2024-11-26","date_to":"2024-11-26","nav":6940642021.6300001,"price":1.591,"units":4362327224.4300003,"evaluation":0.13846928499496347,"change_pension":-0.033090098761166524,"change_capital":0.10555729388455695},{"date_from":"2024-11-27","date_to":"2024-11-27","nav":6926293106.25,"price":1.5874999999999999,"units":4363094245.3400002,"evaluation":-0.21998742928975856,"change_pension":0.017582837566708892,"change_capital":-0.20673758040369716},{"date_from":"2024-11-28","date_to":"2024-11-29","nav":6955133133.6199999,"price":1.5939000000000001,"units":4363625370.6999998,"evaluation":0.40314960629922414,"change_pension":0.012173135168164767,"change_capital":0.41638473751530725},{"date_from":"2024-11-30","date_to":"2024-12-02","nav":7011927072.3199997,"price":1.5976999999999999,"units":4388640939.4200001,"evaluation":0.23840893406109565,"change_pension":0.57327489403581278,"change_capital":0.81657586718889685},{"date_from":"2024-12-03","date_to":"2024-12-03","nav":7059308160.0299997,"price":1.5972999999999999,"units":4419594790.7200003,"evaluation":-0.025035989234521872,"change_pension":0.70531747133751688,"change_capital":0.67572134195519107},{"date_from":"2024-12-04","date_to":"2024-12-04","nav":7080330349.5100002,"price":1.6020000000000001,"units":4419685226.2299995,"evaluation":0.2942465410380109,"change_pension":0.0020462398541415214,"change_capital":0.29779390562702335},{"date_from":"2024-12-05","date_to":"2024-12-05","nav":7068705927.0500002,"price":1.5991,"units":4420340161.4499998,"evaluation":-0.18102372034957082,"change_pension":0.014818594231855015,"change_capital":-0.16417909738921313},{"date_from":"2024-12-06","date_to":"2024-12-06","nav":7080143987.9300003,"price":1.6023000000000001,"units":4418869680.3900003,"evaluation":0.20011256331687149,"change_pension":-0.033266242105609932,"change_capital":0.16181265705551268},{"date_from":"2024-12-07","date_to":"2024-12-09","nav":7052999089.6499996,"price":1.5963000000000001,"units":4418320864.4200001,"evaluation":-0.37446171129002093,"change_pension":-0.012419827007702786,"change_capital":-0.38339472087398829},{"date_from":"2024-12-10","date_to":"2024-12-10","nav":7096097698.9399996,"price":1.5938000000000001,"units":4452215676.54,"evaluation":-0.15661216563302305,"change_pension":0.76714238644253174,"change_capital":0.61106784138460313},{"date_from":"2024-12-11","date_to":"2024-12-11","nav":7135943549.79,"price":1.6012,"units":4456601447.6300001,"evaluation":0.46429915924205362,"change_pension":0.098507606293873784,"change_capital":0.56151778823384113},{"date_from":"2024-12-12","date_to":"2024-12-12","nav":7116098799.1400003,"price":1.595,"units":4461547071.5299997,"evaluation":-0.38720959280539491,"change_pension":0.11097299047527973,"change_capital":-0.27809567874991975},{"date_from":"2024-12-13","date_to":"2024-12-13","nav":7108205507.4700003,"price":1.5915999999999999,"units":4466170109.0699997,"evaluation":-0.21316614420063135,"change_pension":0.10361960696325416,"change_capital":-0.11092161439571357},{"date_from":"2024-12-14","date_to":"2024-12-16","nav":7134720836.6099997,"price":1.5943000000000001,"units":4475135532.54,"evaluation":0.1696406132194111,"change_pension":0.2007407521668976,"change_capital":0.3730242339242229},{"date_from":"2024-12-17","date_to":"2024-12-17","nav":7128805043.4399996,"price":1.5899000000000001,"units":4483931036.1000004,"evaluation":-0.2759831901147814,"change_pension":0.19654161300916539,"change_capital":-0.082915552065396775},{"date_from":"2024-12-18","date_to":"2024-12-18","nav":7046929242.8199997,"price":1.5680000000000001,"units":4494201264.4099998,"evaluation":-1.3774451223347397,"change_pension":0.22904518886026909,"change_capital":-1.1485206864415918},{"date_from":"2024-12-19","date_to":"2024-12-19","nav":7024190310.3500004,"price":1.5615000000000001,"units":4498479621.29,"evaluation":-0.41454081632652745,"change_pension":0.095197269287444305,"change_capital":-0.32267859781858371},{"date_from":"2024-12-20","date_to":"2024-12-20","nav":7065416178.9899998,"price":1.5689,"units":4503438688.4399996,"evaluation":0.47390329811078136,"change_pension":0.11023873769550475,"change_capital":0.58691275176946611},{"date_from":"2024-12-21","date_to":"2024-12-23","nav":7088003481.8500004,"price":1.5729,"units":4506325962.1400003,"evaluation":0.25495570144687385,"change_pension":0.064112645907941079,"change_capital":0.3196882149301708},{"date_from":"2024-12-24","date_to":"2024-12-27","nav":7089655220.6000004,"price":1.5712999999999999,"units":4511958969.1599998,"evaluation":-0.10172293216352253,"change_pension":0.12500220950116214,"change_capital":0.023303300488346949},{"date_from":"2024-12-28","date_to":"2024-12-30","nav":7056766621.4399996,"price":1.5634999999999999,"units":4513474900.7700005,"evaluation":-0.49640425125692295,"change_pension":0.033598080575693585,"change_capital":-0.46389560756689974},{"date_from":"2024-12-31","date_to":"2024-12-31","nav":7057502922.0799999,"price":1.5607,"units":4521983019.8000002,"evaluation":-0.17908538535336835,"change_pension":0.18850484863775901,"change_capital":0.010433966141990596},{"date_from":"2025-01-01","date_to":"2025-01-02","nav":7066281077.8699999,"price":1.5622,"units":4523173563.8999996,"evaluation":0.096110719548924001,"change_pension":0.02632792062213634,"change_capital":0.12438047687570561},{"date_from":"2025-01-03","date_to":"2025-01-03","nav":7153423773.5799999,"price":1.5692999999999999,"units":4558217150.5200005,"evaluation":0.45448726155421099,"change_pension":0.77475661999106071,"change_capital":1.2332186442867568},{"date_from":"2025-01-04","date_to":"2025-01-06","nav":7187991088.5,"price":1.5762,"units":4560461550.1599998,"evaluation":0.43968648441981317,"change_pension":0.04923854142717507,"change_capital":0.48322755667948536},{"date_from":"2025-01-07","date_to":"2025-01-07","nav":7141522218.8199997,"price":1.5665,"units":4558802012.46,"evaluation":-0.61540413653089976,"change_pension":-0.036389687353938674,"change_capital":-0.64647923331938206},{"date_from":"2025-01-08","date_to":"2025-01-08","nav":7142946600.25,"price":1.5665,"units":4559882884.04,"evaluation":0,"change_pension":0.023709553015149886,"change_capital":0.019945067541015885},{"date_from":"2025-01-09","date_to":"2025-01-09","nav":7146285750.7299995,"price":1.5674999999999999,"units":4559091820.6999998,"evaluation":0.063836578359392895,"change_pension":-0.017348325825844023,"change_capital":0.04674752125240126},{"date_from":"2025-01-10","date_to":"2025-01-10","nav":7087467460.3400002,"price":1.5529999999999999,"units":4563781966.46,"evaluation":-0.92503987240829078,"change_pension":0.10287456240089736,"change_capital":-0.82306099198441707},{"date_from":"2025-01-11","date_to":"2025-01-13","nav":7091289128.6499996,"price":1.5525,"units":4567680710.6700001,"evaluation":-0.032195750160975208,"change_pension":0.085427924441889735,"change_capital":0.053921493557250594},{"date_from":"2025-01-14","date_to":"2025-01-14","nav":7097918192.3999996,"price":1.5528999999999999,"units":4570706568.6199999,"evaluation":0.025764895330109883,"change_pension":0.066244953219507491,"change_capital":0.093481786311849405},{"date_from":"2025-01-15","date_to":"2025-01-15","nav":7189853388.79,"price":1.5710999999999999,"units":4576220292.75,"evaluation":1.1720007727477619,"change_pension":0.1206317676976764,"change_capital":1.2952417018336266},{"date_from":"2025-01-16","date_to":"2025-01-16","nav":7193509163.6000004,"price":1.5711999999999999,"units":4578263526.0799999,"evaluation":0.0063649672204181135,"change_pension":0.044648928576208863,"change_capital":0.050846305373907767},{"date_from":"2025-01-17","date_to":"2025-01-17","nav":7245090814.6400003,"price":1.5798000000000001,"units":4586124736.9399996,"evaluation":0.54735234215886985,"change_pension":0.17170726008274542,"change_capital":0.71705825163897985},{"date_from":"2025-01-18","date_to":"2025-01-21","nav":7292418068.1599998,"price":1.5880000000000001,"units":4592153160.5900002,"evaluation":0.51905304468920022,"change_pension":0.13144918631286331,"change_capital":0.65323202608263153},{"date_from":"2025-01-22","date_to":"2025-01-22","nav":7407023802.1300001,"price":1.5954999999999999,"units":4642534777.8500004,"evaluation":0.47229219143575818,"change_pension":1.0971240613744511,"change_capital":1.5715738305019755},{"date_from":"2025-01-23","date_to":"2025-01-23","nav":7426995283.1199999,"price":1.5985,"units":4646193233.8199997,"evaluation":0.18802883108744053,"change_pension":0.078802984685309718,"change_capital":0.26962895656223856},{"date_from":"2025-01-24","date_to":"2025-01-24","nav":7417915898.0600004,"price":1.5967,"units":4645918316.9799995,"evaluation":-0.11260556771973873,"change_pension":-0.0059170341431133699,"change_capital":-0.12224842906033617},{"date_from":"2025-01-25","date_to":"2025-01-27","nav":7355237989.3199997,"price":1.5844,"units":4642346500.25,"evaluation":-0.77033882382413588,"change_pension":-0.076880747492808724,"change_capital":-0.8449530784838476},{"date_from":"2025-01-28","date_to":"2025-01-28","nav":7379518711.4700003,"price":1.5904,"units":4639958774.46,"evaluation":0.37869224943196195,"change_pension":-0.051433596993920597,"change_capital":0.33011470444949331},{"date_from":"2025-01-29","date_to":"2025-01-29","nav":7378937932.29,"price":1.5900000000000001,"units":4640777687.7700005,"evaluation":-0.025150905432592807,"change_pension":0.017649150559440586,"change_capital":-0.0078701498391432895},{"date_from":"2025-01-30","date_to":"2025-01-30","nav":7414148695.8599997,"price":1.5967,"units":4643484488.8000002,"evaluation":0.42138364779873755,"change_pension":0.058326453282454317,"change_capital":0.47717928912125007},{"date_from":"2025-01-31","date_to":"2025-01-31","nav":7416831262.0900002,"price":1.5943000000000001,"units":4652225817.8800001,"evaluation":-0.15031001440470707,"change_pension":0.18824934380816497,"change_capital":0.036181716068068866},{"date_from":"2025-02-01","date_to":"2025-02-03","nav":7389878128.1499996,"price":1.5869,"units":4656908492.8599997,"evaluation":-0.46415354701123213,"change_pension":0.10065450739735196,"change_capital":-0.36340497697132951},{"date_from":"2025-02-04","date_to":"2025-02-04","nav":7463404712.29,"price":1.5936999999999999,"units":4683199013.71,"evaluation":0.42850841262838979,"change_pension":0.56454879648825329,"change_capital":0.99496341976085034},{"date_from":"2025-02-05","date_to":"2025-02-05","nav":7486116156.0600004,"price":1.5980000000000001,"units":4684533617.7399998,"evaluation":0.26981238627095394,"change_pension":0.028497700526770229,"change_capital":0.30430406289774808},{"date_from":"2025-02-06","date_to":"2025-02-06","nav":7512512163.8299999,"price":1.6041000000000001,"units":4683399604.6199999,"evaluation":0.38172715894868547,"change_pension":-0.024207599145098617,"change_capital":0.35259949511512684},{"date_from":"2025-02-07","date_to":"2025-02-07","nav":7469397693.3599997,"price":1.5952,"units":4682355433.29,"evaluation":-0.55482825260271362,"change_pension":-0.02229515775185802,"change_capital":-0.57390217186709769},{"date_from":"2025-02-08","date_to":"2025-02-10","nav":7497349740.1899996,"price":1.6012,"units":4682350650.3999996,"evaluation":0.3761283851554667,"change_pension":-0.00010214709388224899,"change_capital":0.37422089407353681},{"date_from":"2025-02-11","date_to":"2025-02-11","nav":7495403026.6000004,"price":1.5996999999999999,"units":4685494261.4499998,"evaluation":-0.093679740194857405,"change_pension":0.067137454768186597,"change_capital":-0.025965356525436214},{"date_from":"2025-02-12","date_to":"2025-02-12","nav":7477618421.1000004,"price":1.5947,"units":4689051070.1599998,"evaluation":-0.31255860473838176,"change_pension":0.075911067467604329,"change_capital":-0.23727350533233835},{"date_from":"2025-02-13","date_to":"2025-02-13","nav":7542262386.7799997,"price":1.607,"units":4693512244.2600002,"evaluation":0.771304947639053,"change_pension":0.095140232709134409,"change_capital":0.86449939057588154},{"date_from":"2025-02-14","date_to":"2025-02-14","nav":7554229383.4300003,"price":1.6072,"units":4700282728.9399996,"evaluation":0.012445550715617796,"change_pension":0.14425198716120141,"change_capital":0.1586658755200058},{"date_from":"2025-02-15","date_to":"2025-02-18","nav":7561989444.4700003,"price":1.6087,"units":4700546103.0100002,"evaluation":0.093330014932805933,"change_pension":0.0056033665459959301,"change_capital":0.10272472076399278},{"date_from":"2025-02-19","date_to":"2025-02-19","nav":7624613445.6400003,"price":1.6059000000000001,"units":4747805337.21,"evaluation":-0.17405358363895776,"change_pension":1.0053988018485194,"change_capital":0.82814187496382075},{"date_from":"2025-02-20","date_to":"2025-02-20","nav":7613753845.2799997,"price":1.6027,"units":4750616339.4899998,"evaluation":-0.19926520953982763,"change_pension":0.059206350731548528,"change_capital":-0.14242820881903831},{"date_from":"2025-02-21","date_to":"2025-02-21","nav":7566917549.6199999,"price":1.5929,"units":4750422026.6300001,"evaluation":-0.61146814750109379,"change_pension":-0.0040902663173283541,"change_capital":-0.61515379419621119},{"date_from":"2025-02-22","date_to":"2025-02-24","nav":7546394893.2299995,"price":1.5882000000000001,"units":4751462738.3299999,"evaluation":-0.29505932575804672,"change_pension":0.021907773544450771,"change_capital":-0.271215541274544},{"date_from":"2025-02-25","date_to":"2025-02-25","nav":7539282478.1999998,"price":1.5863,"units":4752862938,"evaluation":-0.1196322881249221,"change_pension":0.029468813018455983,"change_capital":-0.094249176336907617},{"date_from":"2025-02-26","date_to":"2025-02-26","nav":7563506224.2799997,"price":1.5909,"units":4754278922.6000004,"evaluation":0.28998297925990907,"change_pension":0.029792245610100136,"change_capital":0.32130041751378086},{"date_from":"2025-02-27","date_to":"2025-02-27","nav":7512964262.5699997,"price":1.5790999999999999,"units":4757901334.8000002,"evaluation":-0.74171852410585415,"change_pension":0.07619267314713625,"change_capital":-0.66823454904753943},{"date_from":"2025-02-28","date_to":"2025-02-28","nav":7565121757.1999998,"price":1.5881000000000001,"units":4763779369.3400002,"evaluation":0.56994490532582598,"change_pension":0.12354259002823662,"change_capital":0.69423323214582044},{"date_from":"2025-03-01","date_to":"2025-03-03","nav":7548551705.8999996,"price":1.5777000000000001,"units":4784379948.5299997,"evaluation":-0.65487060008815345,"change_pension":0.43244192463207409,"change_capital":-0.21903218258489859},{"date_from":"2025-03-04","date_to":"2025-03-04","nav":7537555605.7299995,"price":1.5644,"units":4818112813.8299999,"evaluation":-0.8429993027825371,"change_pension":0.70506242528594765,"change_capital":-0.14567165462224296},{"date_from":"2025-03-05","date_to":"2025-03-05","nav":7565105651.71,"price":1.5697000000000001,"units":4819403691.4799995,"evaluation":0.33878803375096411,"change_pension":0.026792183991505125,"change_capital":0.36550371793021513},{"date_from":"2025-03-06","date_to":"2025-03-06","nav":7506971186.1000004,"price":1.5581,"units":4817991743.6400003,"evaluation":-0.73899471236542358,"change_pension":-0.029297148161614189,"change_capital":-0.76845543587165988},{"date_from":"2025-03-07","date_to":"2025-03-07","nav":7486826266.5299997,"price":1.5546,"units":4815837539.0799999,"evaluation":-0.22463256530389952,"change_pension":-0.044711669812304719,"change_capital":-0.26834949902700078},{"date_from":"2025-03-08","date_to":"2025-03-10","nav":7422381222.1700001,"price":1.5415000000000001,"units":4814944880.5500002,"evaluation":-0.84266049144473743,"change_pension":-0.01853589376211107,"change_capital":-0.86077921492719101},{"date_from":"2025-03-11","date_to":"2025-03-11","nav":7388048546.2600002,"price":1.5327,"units":4820313216.8199997,"evaluation":-0.57087252675965872,"change_pension":0.11149320299978785,"change_capital":-0.46255608385421065},{"date_from":"2025-03-12","date_to":"2025-03-12","nav":7424836494,"price":1.5387999999999999,"units":4824965524.6199999,"evaluation":0.39799047432635187,"change_pension":0.096514636927874917,"change_capital":0.4979386303386254}]; var dateMax = new Date('2025-03-12'); var dateStart = new Date('2024-03-12'); var dateMin = new Date('2013-02-11');