var dataChartHistory = [{"date_from":"2013-02-11","date_to":"2013-02-17","nav":0,"price":1,"units":0,"evaluation":null,"change_pension":null,"change_capital":null},{"date_from":"2013-02-18","date_to":"2013-02-24","nav":8591.1200000000008,"price":0.99980000000000002,"units":8593,"evaluation":0,"change_pension":0,"change_capital":0},{"date_from":"2013-02-28","date_to":"2013-03-03","nav":85733.369999999995,"price":0.99970000000000003,"units":85762.429999999993,"evaluation":-0.010002000400078915,"change_pension":898.0499243570348,"change_capital":897.93007198130147},{"date_from":"2013-03-04","date_to":"2013-03-10","nav":283102.92999999999,"price":0.99950000000000006,"units":283234.66999999998,"evaluation":-0.020006001800537958,"change_pension":230.25494963237398,"change_capital":230.21322969107592},{"date_from":"2013-03-11","date_to":"2013-03-17","nav":333351.78000000003,"price":0.99939999999999996,"units":333559.84000000003,"evaluation":-0.010005002501260631,"change_pension":17.768011945712736,"change_capital":17.749321774945965},{"date_from":"2013-03-18","date_to":"2013-03-24","nav":717890.62,"price":0.99919999999999998,"units":718439.77000000002,"evaluation":-0.020012007204320389,"change_pension":115.38557219598138,"change_capital":115.35526823945561},{"date_from":"2013-03-25","date_to":"2013-03-31","nav":1094686.6399999999,"price":0.99909999999999999,"units":1095705.5800000001,"evaluation":-0.010008006405122997,"change_pension":52.511821554644733,"change_capital":52.486550109820342},{"date_from":"2013-04-01","date_to":"2013-04-07","nav":1754359.52,"price":0.999,"units":1756180,"evaluation":-0.010009008107295466,"change_pension":60.278457284118225,"change_capital":60.261343830778848},{"date_from":"2013-04-08","date_to":"2013-04-14","nav":2162833.6400000001,"price":0.99880000000000002,"units":2165395.2200000002,"evaluation":-0.020020020020017813,"change_pension":23.301439487979604,"change_capital":23.283375804293531},{"date_from":"2013-04-15","date_to":"2013-04-21","nav":2674630.7200000002,"price":0.99870000000000003,"units":2678218.1000000001,"evaluation":-0.010012014417299658,"change_pension":23.682645794332167,"change_capital":23.663266121568189},{"date_from":"2013-04-22","date_to":"2013-04-28","nav":4122341.1499999999,"price":0.99850000000000005,"units":4128446.3999999999,"evaluation":-0.020026033843994991,"change_pension":54.148999291730561,"change_capital":54.127488298646313},{"date_from":"2013-04-29","date_to":"2013-05-05","nav":4539345.7400000002,"price":0.99960000000000004,"units":4541306.6900000004,"evaluation":0.1101652478718067,"change_pension":10.000379077223833,"change_capital":10.115722469985297},{"date_from":"2013-05-06","date_to":"2013-05-12","nav":5116687.5899999999,"price":0.99939999999999996,"units":5119665.0300000003,"evaluation":-0.020008003201289416,"change_pension":12.735504987442278,"change_capital":12.718613718108188},{"date_from":"2013-05-13","date_to":"2013-05-19","nav":5314236.1299999999,"price":0.99929999999999997,"units":5318148.1200000001,"evaluation":-0.010006003602160194,"change_pension":3.876876491663749,"change_capital":3.8608677298588017},{"date_from":"2013-05-20","date_to":"2013-05-26","nav":6149016.5700000003,"price":0.99909999999999999,"units":6154457.5300000003,"evaluation":-0.0200140098068626,"change_pension":15.725575729169428,"change_capital":15.708380651124745},{"date_from":"2013-05-27","date_to":"2013-06-02","nav":7033809.4400000004,"price":1.0004,"units":7030705.21,"evaluation":0.13011710539485216,"change_pension":14.237610312992114,"change_capital":14.389176869627466},{"date_from":"2013-06-03","date_to":"2013-06-09","nav":7966894.9299999997,"price":1.0003,"units":7964639.6299999999,"evaluation":-0.0099960015993591552,"change_pension":13.283652096117397,"change_capital":13.265720346270843},{"date_from":"2013-06-10","date_to":"2013-06-16","nav":8742207.4499999993,"price":1.0001,"units":8741060.7100000009,"evaluation":-0.019994001799457962,"change_pension":9.7483516652215574,"change_capital":9.7316774830366644},{"date_from":"2013-06-17","date_to":"2013-06-23","nav":9455101.5800000001,"price":1,"units":9455334.2799999993,"evaluation":-0.0099990000999889,"change_pension":8.1714747637303429,"change_capital":8.1546238072856632},{"date_from":"2013-06-24","date_to":"2013-06-30","nav":10327589.02,"price":1.0014000000000001,"units":10313625.279999999,"evaluation":0.14000000000000679,"change_pension":9.0773205323418775,"change_capital":9.2276897568772558},{"date_from":"2013-07-01","date_to":"2013-07-07","nav":10786197.369999999,"price":1.0012000000000001,"units":10773009.119999999,"evaluation":-0.019972039145194524,"change_pension":4.454145148077358,"change_capital":4.4406138655583298},{"date_from":"2013-07-08","date_to":"2013-07-14","nav":11407999.710000001,"price":1.0009999999999999,"units":11396064.449999999,"evaluation":-0.019976028765501398,"change_pension":5.7834846611547297,"change_capital":5.7647966069065335},{"date_from":"2013-07-15","date_to":"2013-07-21","nav":12130959.24,"price":1.0008999999999999,"units":12120161.32,"evaluation":-0.0099900099900088902,"change_pension":6.353920453652762,"change_capital":6.3373031940583679},{"date_from":"2013-07-22","date_to":"2013-07-28","nav":12918010.99,"price":1.0006999999999999,"units":12908485.810000001,"evaluation":-0.019982016185430912,"change_pension":6.5042409022984877,"change_capital":6.4879597270825551},{"date_from":"2013-07-29","date_to":"2013-08-04","nav":13552657.75,"price":1.0022,"units":13523324.58,"evaluation":0.14989507344859168,"change_pension":4.7630588052681873,"change_capital":4.9128829545917556},{"date_from":"2013-08-05","date_to":"2013-08-11","nav":13853061.140000001,"price":1.0024999999999999,"units":13818171.91,"evaluation":0.029934144881257927,"change_pension":2.1802873121603361,"change_capital":2.2165644225760857},{"date_from":"2013-08-12","date_to":"2013-08-18","nav":14862990.449999999,"price":1.0027999999999999,"units":14822002.85,"evaluation":0.029925187032415659,"change_pension":7.2645712221422158,"change_capital":7.2902970671505933},{"date_from":"2013-08-19","date_to":"2013-08-25","nav":15886996.82,"price":1.0029999999999999,"units":15839346.710000001,"evaluation":0.019944156362183687,"change_pension":6.8637408202900279,"change_capital":6.8896388882494444},{"date_from":"2013-08-26","date_to":"2013-09-01","nav":16425311.539999999,"price":1.0033000000000001,"units":16370848.689999999,"evaluation":0.02991026919244158,"change_pension":3.3555801873093705,"change_capital":3.3883982359857914},{"date_from":"2013-09-02","date_to":"2013-09-08","nav":17269592.399999999,"price":1.0036,"units":17208238.870000001,"evaluation":0.029901325625432764,"change_pension":5.1151299230534981,"change_capital":5.1401208308527426},{"date_from":"2013-09-09","date_to":"2013-09-15","nav":17593245.800000001,"price":1.0038,"units":17526555.920000002,"evaluation":0.019928258270224989,"change_pension":1.849794464179243,"change_capital":1.8741229816171125},{"date_from":"2013-09-16","date_to":"2013-09-22","nav":17963323.93,"price":1.004,"units":17890887.440000001,"evaluation":0.019924287706712288,"change_pension":2.078739951322961,"change_capital":2.1035238989271607},{"date_from":"2013-09-23","date_to":"2013-09-29","nav":18785023.809999999,"price":1.0043,"units":18704791.77,"evaluation":0.029880478087646111,"change_pension":4.5492675124672193,"change_capital":4.5743197818066568},{"date_from":"2013-09-30","date_to":"2013-10-06","nav":19445543.77,"price":1.0043,"units":19362209.43,"evaluation":0,"change_pension":3.5147018372822023,"change_capital":3.5162050720871614},{"date_from":"2013-10-07","date_to":"2013-10-13","nav":19631796.829999998,"price":1.0044999999999999,"units":19542939.640000001,"evaluation":0.019914368216666135,"change_pension":0.93341728718198713,"change_capital":0.9578187280488617},{"date_from":"2013-10-14","date_to":"2013-10-20","nav":19979510.66,"price":1.0047999999999999,"units":19884201.940000001,"evaluation":0.029865604778493475,"change_pension":1.7462178479102173,"change_capital":1.7711767955373749},{"date_from":"2013-10-21","date_to":"2013-10-27","nav":21025013.760000002,"price":1.0051000000000001,"units":20919250.91,"evaluation":0.029856687898107987,"change_pension":5.2053835156333088,"change_capital":5.232876409196308},{"date_from":"2013-10-28","date_to":"2013-11-03","nav":21490793.719999999,"price":1.0064,"units":21354283.210000001,"evaluation":0.1293403641428571,"change_pension":2.0795787663316512,"change_capital":2.2153610233832119},{"date_from":"2013-11-04","date_to":"2013-11-10","nav":21744987.440000001,"price":1.0065999999999999,"units":21601587.449999999,"evaluation":0.01987281399045886,"change_pension":1.1581013399887299,"change_capital":1.1828028471719125},{"date_from":"2013-11-11","date_to":"2013-11-17","nav":22515943.449999999,"price":1.0072000000000001,"units":22355080.469999999,"evaluation":0.05960659646335744,"change_pension":3.4881372572458771,"change_capital":3.5454424249600667},{"date_from":"2013-11-18","date_to":"2013-11-24","nav":23093051.539999999,"price":1.0078,"units":22915092.859999999,"evaluation":0.059571088165203921,"change_pension":2.5050788376786399,"change_capital":2.5631086313640563},{"date_from":"2013-11-25","date_to":"2013-12-01","nav":24259298.18,"price":1.0086999999999999,"units":24049325.18,"evaluation":0.089303433220867326,"change_pension":4.9497173191904764,"change_capital":5.0502058507942023},{"date_from":"2013-12-02","date_to":"2013-12-08","nav":25861086.890000001,"price":1.0092000000000001,"units":25625747.949999999,"evaluation":0.049568751858844753,"change_pension":6.5549563582390693,"change_capital":6.6027825624426244},{"date_from":"2013-12-09","date_to":"2013-12-15","nav":26267310.640000001,"price":1.0097,"units":26014515.289999999,"evaluation":0.049544193420525656,"change_pension":1.5170965575660393,"change_capital":1.5707914819198074},{"date_from":"2013-12-16","date_to":"2013-12-22","nav":27397035.359999999,"price":1.0102,"units":27119621.030000001,"evaluation":0.04951965930473852,"change_pension":4.2480350976395309,"change_capital":4.3008769930167423},{"date_from":"2013-12-23","date_to":"2013-12-29","nav":27002979.43,"price":1.0107999999999999,"units":26715295.23,"evaluation":0.059394179370415162,"change_pension":-1.4908976771936873,"change_capital":-1.4383159521534439},{"date_from":"2013-12-30","date_to":"2014-01-05","nav":27423635.949999999,"price":1.0112000000000001,"units":27118635.129999999,"evaluation":0.039572615749918681,"change_pension":1.5097714493795564,"change_capital":1.5578152073569149},{"date_from":"2014-01-06","date_to":"2014-01-12","nav":27904970.550000001,"price":1.0117,"units":27581566.289999999,"evaluation":0.049446202531640122,"change_pension":1.7070592151147104,"change_capital":1.7551815553473373},{"date_from":"2014-01-13","date_to":"2014-01-19","nav":28024694.190000001,"price":1.0122,"units":27686549.699999999,"evaluation":0.049421765345452694,"change_pension":0.38062889139861156,"change_capital":0.42904055313543632},{"date_from":"2014-01-20","date_to":"2014-01-26","nav":29030414.010000002,"price":1.0126999999999999,"units":28665983.719999999,"evaluation":0.049397352301911175,"change_pension":3.5375806325191892,"change_capital":3.5886915060749156},{"date_from":"2014-01-27","date_to":"2014-02-02","nav":30442800.18,"price":1.0132000000000001,"units":30046279.899999999,"evaluation":0.049372963365277675,"change_pension":4.8151013880503228,"change_capital":4.8651947213480273},{"date_from":"2014-02-03","date_to":"2014-02-09","nav":30513717.350000001,"price":1.0137,"units":30101143.300000001,"evaluation":0.049348598499797162,"change_pension":0.1825963153595006,"change_capital":0.23295219093082056},{"date_from":"2014-02-10","date_to":"2014-02-16","nav":31338433.780000001,"price":1.0143,"units":30895529.850000001,"evaluation":0.059189109203899956,"change_pension":2.6390577330662413,"change_capital":2.702772725264166},{"date_from":"2014-02-17","date_to":"2014-02-23","nav":30746638.879999999,"price":1.0146999999999999,"units":30299754.66,"evaluation":0.039436064280780433,"change_pension":-1.928354013970734,"change_capital":-1.8883997335491671},{"date_from":"2014-02-24","date_to":"2014-03-02","nav":31786883.219999999,"price":1.0152000000000001,"units":31309793.420000002,"evaluation":0.049275647974787326,"change_pension":3.333488245478756,"change_capital":3.3832782310285485},{"date_from":"2014-03-03","date_to":"2014-03-09","nav":32547729.07,"price":1.0158,"units":32042429.780000001,"evaluation":0.059101654846329177,"change_pension":2.339959098969997,"change_capital":2.3935843119129232},{"date_from":"2014-03-10","date_to":"2014-03-16","nav":35809679.460000001,"price":1.0163,"units":35235746.719999999,"evaluation":0.049222287851933937,"change_pension":9.9659013437026474,"change_capital":10.022052177540756},{"date_from":"2014-03-17","date_to":"2014-03-23","nav":37844154.039999999,"price":1.0167999999999999,"units":37219061.359999999,"evaluation":0.049198071435594307,"change_pension":5.6287004664903568,"change_capital":5.6813537866836805},{"date_from":"2014-03-24","date_to":"2014-03-30","nav":39258616.899999999,"price":1.0173000000000001,"units":38590982.200000003,"evaluation":0.049173878835578971,"change_pension":3.6860704968622122,"change_capital":3.7375993621233015},{"date_from":"2014-03-31","date_to":"2014-04-06","nav":40482966.840000004,"price":1.0178,"units":39774302.039999999,"evaluation":0.049149710016705483,"change_pension":3.0663117975784404,"change_capital":3.1186782334148027},{"date_from":"2014-04-07","date_to":"2014-04-13","nav":42947439.609999999,"price":1.0178,"units":42198022.200000003,"evaluation":0,"change_pension":6.0936836994965509,"change_capital":6.0876782567351864},{"date_from":"2014-04-14","date_to":"2014-04-20","nav":44007945.25,"price":1.0177,"units":43242417.880000003,"evaluation":-0.0098251129887982885,"change_pension":2.4749872755884743,"change_capital":2.4693105098471797},{"date_from":"2014-04-21","date_to":"2014-04-27","nav":45935307.149999999,"price":1.0177,"units":45134721.420000002,"evaluation":0,"change_pension":4.3760354595601969,"change_capital":4.3795771173842715},{"date_from":"2014-04-28","date_to":"2014-05-04","nav":47154403.049999997,"price":1.0176000000000001,"units":46337487.229999997,"evaluation":-0.0098260784121046458,"change_pension":2.6648349035051937,"change_capital":2.6539408913041274},{"date_from":"2014-05-05","date_to":"2014-05-11","nav":50501029.390000001,"price":1.0177,"units":49624544.600000001,"evaluation":0.0098270440251561498,"change_pension":7.0937324539943658,"change_capital":7.0971661680276616},{"date_from":"2014-05-12","date_to":"2014-05-18","nav":52463015.130000003,"price":1.0215000000000001,"units":51358747.340000004,"evaluation":0.37339097966002016,"change_pension":3.4946471629686289,"change_capital":3.8850410847041195},{"date_from":"2014-05-19","date_to":"2014-05-25","nav":53748701.759999998,"price":1.0201,"units":52688022.759999998,"evaluation":-0.13705335291239037,"change_pension":2.5882162023930588,"change_capital":2.4506533351431403},{"date_from":"2014-05-26","date_to":"2014-06-01","nav":56294995.640000001,"price":1.0196000000000001,"units":55211300.909999996,"evaluation":-0.049014802470340645,"change_pension":4.7890925068375036,"change_capital":4.7374053635188726},{"date_from":"2014-06-02","date_to":"2014-06-08","nav":56649703.969999999,"price":1.0204,"units":55517511.189999998,"evaluation":0.078462142016468409,"change_pension":0.55461522361002669,"change_capital":0.63008856465380514},{"date_from":"2014-06-09","date_to":"2014-06-15","nav":61796582.32,"price":1.0204,"units":60559087.799999997,"evaluation":0,"change_pension":9.0810565926595519,"change_capital":9.0854461529501283},{"date_from":"2014-06-16","date_to":"2014-06-22","nav":63518258.329999998,"price":1.0205,"units":62242111.710000001,"evaluation":0.0098000784006261263,"change_pension":2.7791434302284914,"change_capital":2.7860375855167483},{"date_from":"2014-06-23","date_to":"2014-06-29","nav":66251553.759999998,"price":1.0213000000000001,"units":64866842.990000002,"evaluation":0.078392944634995979,"change_pension":4.2169701635915153,"change_capital":4.3031649510910004},{"date_from":"2014-06-30","date_to":"2014-07-06","nav":67834910.939999998,"price":1.0221,"units":66368671,"evaluation":0.07833153823557347,"change_pension":2.3152475760713722,"change_capital":2.3899170512072829},{"date_from":"2014-07-07","date_to":"2014-07-13","nav":69815059.959999993,"price":1.0236000000000001,"units":68205405.829999998,"evaluation":0.14675667742882856,"change_pension":2.7674726679399653,"change_capital":2.9190707153009141},{"date_from":"2014-07-14","date_to":"2014-07-20","nav":71210506.290000007,"price":1.0242,"units":69528957.480000004,"evaluation":0.058616647127777838,"change_pension":1.9405377534134467,"change_capital":1.9987755232173738},{"date_from":"2014-07-21","date_to":"2014-07-27","nav":73476349.569999993,"price":1.0242,"units":71740157.120000005,"evaluation":0,"change_pension":3.1802571477302131,"change_capital":3.1818946361264331},{"date_from":"2014-07-28","date_to":"2014-08-03","nav":75141037.599999994,"price":1.0243,"units":73360169.780000001,"evaluation":0.0097637180238223965,"change_pension":2.2581671479896479,"change_capital":2.2656106893471537},{"date_from":"2014-08-04","date_to":"2014-08-10","nav":78300889.969999999,"price":1.0243,"units":76439970.599999994,"evaluation":0,"change_pension":4.1981920560380592,"change_capital":4.2052285554278868},{"date_from":"2014-08-11","date_to":"2014-08-17","nav":79771308.140000001,"price":1.0242,"units":77888126.930000007,"evaluation":-0.0097627648149945321,"change_pension":1.8945014220086751,"change_capital":1.8779073527304402},{"date_from":"2014-08-18","date_to":"2014-08-24","nav":81265125.370000005,"price":1.0239,"units":79364528.819999993,"evaluation":-0.02929115407146719,"change_pension":1.8955416546694783,"change_capital":1.8726247128583242},{"date_from":"2014-08-25","date_to":"2014-08-31","nav":84132015.75,"price":1.0241,"units":82154351.640000001,"evaluation":0.019533157534913369,"change_pension":3.5152011376862955,"change_capital":3.5278237336705596},{"date_from":"2014-09-01","date_to":"2014-09-07","nav":87195784.280000001,"price":1.0241,"units":85141812.540000007,"evaluation":0,"change_pension":3.6364000693366143,"change_capital":3.6416202591698879},{"date_from":"2014-09-08","date_to":"2014-09-14","nav":90420350.769999996,"price":1.0248999999999999,"units":88221913.549999997,"evaluation":0.078117371350445455,"change_pension":3.6176126841943197,"change_capital":3.6980761359349454},{"date_from":"2014-09-15","date_to":"2014-09-21","nav":92379752.930000007,"price":1.0262,"units":90019436.469999999,"evaluation":0.12684164308713816,"change_pension":2.0375016225206348,"change_capital":2.166992434019742},{"date_from":"2014-09-22","date_to":"2014-09-28","nav":95537104.859999999,"price":1.0266,"units":93065492.040000007,"evaluation":0.038978756577660881,"change_pension":3.3837754261160482,"change_capital":3.4177964649812922},{"date_from":"2014-09-29","date_to":"2014-10-05","nav":96352206.989999995,"price":1.0266999999999999,"units":93847303.340000004,"evaluation":0.0097408922657304681,"change_pension":0.84006572453726536,"change_capital":0.85317859610090263},{"date_from":"2014-10-06","date_to":"2014-10-12","nav":99515635.510000005,"price":1.0266,"units":96933766.200000003,"evaluation":-0.0097399435083265797,"change_pension":3.2888135835059993,"change_capital":3.2831925897954055},{"date_from":"2014-10-13","date_to":"2014-10-19","nav":100943286.98,"price":1.0267999999999999,"units":98309428.409999996,"evaluation":0.019481784531460936,"change_pension":1.4191775105092259,"change_capital":1.4346001637667667},{"date_from":"2014-10-20","date_to":"2014-10-26","nav":104175458.89,"price":1.0268999999999999,"units":101444668.17,"evaluation":0.0097389949357215618,"change_pension":3.1891547033764365,"change_capital":3.2019681612313553},{"date_from":"2014-10-27","date_to":"2014-11-02","nav":106245238.16,"price":1.0269999999999999,"units":103455958.04000001,"evaluation":0.0097380465478614266,"change_pension":1.9826471970212416,"change_capital":1.9868204009405883},{"date_from":"2014-11-03","date_to":"2014-11-09","nav":107333517.73999999,"price":1.0273000000000001,"units":104479652.40000001,"evaluation":0.029211295034098254,"change_pension":0.98949773352270365,"change_capital":1.0243090409013003},{"date_from":"2014-11-10","date_to":"2014-11-16","nav":115246650.78,"price":1.0275000000000001,"units":112159149.34999999,"evaluation":0.019468509685581423,"change_pension":7.3502321012698806,"change_capital":7.3724715323021774},{"date_from":"2014-11-17","date_to":"2014-11-23","nav":117107508.8,"price":1.0270999999999999,"units":114012469.65000001,"evaluation":-0.038929440389311724,"change_pension":1.6524022433663472,"change_capital":1.6146742724456948},{"date_from":"2014-11-24","date_to":"2014-11-30","nav":120818358.01000001,"price":1.0274000000000001,"units":117593234.45999999,"evaluation":0.029208450978501509,"change_pension":3.1406782266820121,"change_capital":3.1687542908435673},{"date_from":"2014-12-01","date_to":"2014-12-07","nav":123354111.04000001,"price":1.0277000000000001,"units":120024517.06999999,"evaluation":0.029199922133537757,"change_pension":2.067536130938735,"change_capital":2.0988143455733108},{"date_from":"2014-12-08","date_to":"2014-12-14","nav":130071167.92,"price":1.0278,"units":126548304.95,"evaluation":0.0097304660893246069,"change_pension":5.4353794035224032,"change_capital":5.4453449693475209},{"date_from":"2014-12-15","date_to":"2014-12-21","nav":135991645.63999999,"price":1.0277000000000001,"units":132331650.28,"evaluation":-0.0097295193617424579,"change_pension":4.5700693757099575,"change_capital":4.5517218109714843},{"date_from":"2014-12-22","date_to":"2014-12-28","nav":140542864.53999999,"price":1.0277000000000001,"units":136750138.52000001,"evaluation":0,"change_pension":3.338950455655127,"change_capital":3.3466900695121309},{"date_from":"2014-12-29","date_to":"2015-01-04","nav":141732512.59999999,"price":1.0276000000000001,"units":137928514.22,"evaluation":-0.0097304660893246069,"change_pension":0.86169982184526128,"change_capital":0.84646635309003249},{"date_from":"2015-01-05","date_to":"2015-01-11","nav":144511569.38999999,"price":1.0278,"units":140600494.05000001,"evaluation":0.019462826002333393,"change_pension":1.9372207734639462,"change_capital":1.9607757874462401},{"date_from":"2015-01-12","date_to":"2015-01-18","nav":148167696.59,"price":1.028,"units":144131449.02000001,"evaluation":0.019459038723484916,"change_pension":2.511338949310042,"change_capital":2.5299892703628872},{"date_from":"2015-01-19","date_to":"2015-01-25","nav":152939588.05000001,"price":1.0284,"units":148718015.09,"evaluation":0.038910505836571588,"change_pension":3.1822104760520031,"change_capital":3.2206017707115167},{"date_from":"2015-01-26","date_to":"2015-02-01","nav":156944035.77000001,"price":1.0286,"units":152574520.58000001,"evaluation":0.019447685725396537,"change_pension":2.5931663273384595,"change_capital":2.6183199334176566},{"date_from":"2015-02-02","date_to":"2015-02-08","nav":157909651.44999999,"price":1.0279,"units":153617766.44999999,"evaluation":-0.068053665175959843,"change_pension":0.68376152586562811,"change_capital":0.61526115042375862},{"date_from":"2015-02-09","date_to":"2015-02-15","nav":162130178.90000001,"price":1.0279,"units":157727850.59,"evaluation":0,"change_pension":2.6755265585362999,"change_capital":2.6727482527161377},{"date_from":"2015-02-16","date_to":"2015-02-22","nav":164928654.97,"price":1.0271999999999999,"units":160561857.91,"evaluation":-0.068100009728586916,"change_pension":1.7967703924189973,"change_capital":1.7260673422966246},{"date_from":"2015-02-23","date_to":"2015-03-01","nav":168174886.88999999,"price":1.0274000000000001,"units":163693710.25999999,"evaluation":0.019470404984443149,"change_pension":1.9505581155865153,"change_capital":1.9682643507827466},{"date_from":"2015-03-02","date_to":"2015-03-08","nav":172085618.83000001,"price":1.0279,"units":167422848.69,"evaluation":0.048666536889229603,"change_pension":2.2781195588253795,"change_capital":2.3253959091751693},{"date_from":"2015-03-09","date_to":"2015-03-15","nav":179740709.62,"price":1.0301,"units":174491406.06999999,"evaluation":0.21402860200408405,"change_pension":4.2219789206239886,"change_capital":4.4484198284821845},{"date_from":"2015-03-16","date_to":"2015-03-22","nav":184769995.94999999,"price":1.0302,"units":179354261.28999999,"evaluation":0.0097077953596727499,"change_pension":2.7868737661780245,"change_capital":2.7980785992403621},{"date_from":"2015-03-23","date_to":"2015-03-29","nav":189964616.40000001,"price":1.03,"units":184430371.21000001,"evaluation":-0.019413706076487864,"change_pension":2.8302142828892118,"change_capital":2.8113982593828259},{"date_from":"2015-03-30","date_to":"2015-04-05","nav":192854574.53,"price":1.0303,"units":187181539.16999999,"evaluation":0.029126213592229801,"change_pension":1.491710905286519,"change_capital":1.5213139082252767},{"date_from":"2015-04-06","date_to":"2015-04-12","nav":197562256.16,"price":1.0302,"units":191766513.69999999,"evaluation":-0.0097059108997368717,"change_pension":2.4494800877964176,"change_capital":2.441052612556867},{"date_from":"2015-04-13","date_to":"2015-04-19","nav":199804042.69,"price":1.0306999999999999,"units":193845680.63,"evaluation":0.048534265191219658,"change_pension":1.0842179324658636,"change_capital":1.1347240984049316},{"date_from":"2015-04-20","date_to":"2015-04-26","nav":205353518.08000001,"price":1.0306999999999999,"units":199243793.03999999,"evaluation":0,"change_pension":2.7847473270779561,"change_capital":2.7774590119831251},{"date_from":"2015-04-27","date_to":"2015-05-03","nav":211775933.56999999,"price":1.0302,"units":205558217.19,"evaluation":-0.04851072086930678,"change_pension":3.1691949112474123,"change_capital":3.1274923118180942},{"date_from":"2015-05-04","date_to":"2015-05-10","nav":212102336.00999999,"price":1.0305,"units":205816282.88999999,"evaluation":0.029120559114731794,"change_pension":0.12554385007214514,"change_capital":0.15412631383447978},{"date_from":"2015-05-11","date_to":"2015-05-17","nav":214924070.80000001,"price":1.0306,"units":208549162.59999999,"evaluation":0.0097040271712750103,"change_pension":1.3278248307791156,"change_capital":1.3303647866787216},{"date_from":"2015-05-18","date_to":"2015-05-24","nav":219810559.78,"price":1.0306999999999999,"units":213256298.19,"evaluation":0.0097030855812137579,"change_pension":2.2570867853487147,"change_capital":2.2735885104964191},{"date_from":"2015-05-25","date_to":"2015-05-31","nav":223130493.24000001,"price":1.0305,"units":216535825.94,"evaluation":-0.019404288347722714,"change_pension":1.537833948087252,"change_capital":1.5103612234656985},{"date_from":"2015-06-01","date_to":"2015-06-07","nav":230294233.68000001,"price":1.0299,"units":223601922.99000001,"evaluation":-0.058224163027650065,"change_pension":3.2632461715402052,"change_capital":3.2105609305020675},{"date_from":"2015-06-08","date_to":"2015-06-14","nav":234253073.49000001,"price":1.0297000000000001,"units":227490855.65000001,"evaluation":-0.01941936110301757,"change_pension":1.7392214735889897,"change_capital":1.7190355775476847},{"date_from":"2015-06-15","date_to":"2015-06-21","nav":236921055.38999999,"price":1.0288999999999999,"units":230262303.11000001,"evaluation":-0.077692531805393206,"change_pension":1.2182676319367953,"change_capital":1.1389314386578877},{"date_from":"2015-06-22","date_to":"2015-06-28","nav":241211560.96000001,"price":1.0277000000000001,"units":234710241.22999999,"evaluation":-0.11662941004955465,"change_pension":1.931683154352505,"change_capital":1.8109431274216405},{"date_from":"2015-06-29","date_to":"2015-07-05","nav":243049591.84999999,"price":1.0278,"units":236480876.77000001,"evaluation":0.0097304660893246069,"change_pension":0.7543921094882774,"change_capital":0.7619995006395176},{"date_from":"2015-07-06","date_to":"2015-07-12","nav":250911897.16999999,"price":1.0267999999999999,"units":244366135.05000001,"evaluation":-0.09729519361744618,"change_pension":3.3344168829639274,"change_capital":3.2348564176368901},{"date_from":"2015-07-13","date_to":"2015-07-19","nav":254429366.00999999,"price":1.0264,"units":247879733.18000001,"evaluation":-0.038955979742886247,"change_pension":1.4378416752718515,"change_capital":1.4018740759896362},{"date_from":"2015-07-20","date_to":"2015-07-26","nav":259517270.44999999,"price":1.0263,"units":252857581.22999999,"evaluation":-0.0097427903351509151,"change_pension":2.0081706503957202,"change_capital":1.999731603230118},{"date_from":"2015-07-27","date_to":"2015-08-02","nav":263535607.61000001,"price":1.0274000000000001,"units":256503990.21000001,"evaluation":0.1071811361200527,"change_pension":1.442080147355058,"change_capital":1.5483891122283597},{"date_from":"2015-08-03","date_to":"2015-08-09","nav":264368858.40000001,"price":1.0273000000000001,"units":257352889,"evaluation":-0.0097333073778459196,"change_pension":0.33094954558211653,"change_capital":0.31618148209903363},{"date_from":"2015-08-10","date_to":"2015-08-16","nav":270773192.56999999,"price":1.0274000000000001,"units":263560035.65000001,"evaluation":0.0097342548427907117,"change_pension":2.4119203301424785,"change_capital":2.4224994610787287},{"date_from":"2015-08-17","date_to":"2015-08-23","nav":274693664.56,"price":1.0266999999999999,"units":267560117.44999999,"evaluation":-0.068133151644943046,"change_pension":1.5177118147426469,"change_capital":1.4478804023358012},{"date_from":"2015-08-24","date_to":"2015-08-30","nav":279570674.88,"price":1.0266999999999999,"units":272311124.25,"evaluation":0,"change_pension":1.7756782458012828,"change_capital":1.7754360399290285},{"date_from":"2015-08-31","date_to":"2015-09-06","nav":281908979.00999999,"price":1.0296000000000001,"units":273816197.64999998,"evaluation":0.28245836174151406,"change_pension":0.55270360479956637,"change_capital":0.83639105961441218},{"date_from":"2015-09-07","date_to":"2015-09-13","nav":285561082.86000001,"price":1.0325,"units":276585620.99000001,"evaluation":0.2816627816627722,"change_pension":1.0114169153499066,"change_capital":1.2954904319916944},{"date_from":"2015-09-14","date_to":"2015-09-20","nav":288231189.57999998,"price":1.0327999999999999,"units":279064321.06,"evaluation":0.029055690072636028,"change_pension":0.89617821097417449,"change_capital":0.93503872910757346},{"date_from":"2015-09-21","date_to":"2015-09-27","nav":298478126.63999999,"price":1.0330999999999999,"units":288927572.26999998,"evaluation":0.029047250193645138,"change_pension":3.5344006616594092,"change_capital":3.555110421926047},{"date_from":"2015-09-28","date_to":"2015-10-04","nav":302084069.81,"price":1.0333000000000001,"units":292346700.13999999,"evaluation":0.019359210144245478,"change_pension":1.1833858025861455,"change_capital":1.2081096898431058},{"date_from":"2015-10-05","date_to":"2015-10-11","nav":306226286.35000002,"price":1.0338000000000001,"units":296200009.27999997,"evaluation":0.048388657698630107,"change_pension":1.3180614449058943,"change_capital":1.371213166786758},{"date_from":"2015-10-12","date_to":"2015-10-18","nav":310328157.32999998,"price":1.0337000000000001,"units":300204603.68000001,"evaluation":-0.0096730508802465639,"change_pension":1.3519899643941145,"change_capital":1.3394901622885971},{"date_from":"2015-10-19","date_to":"2015-10-25","nav":315214791.05000001,"price":1.0335000000000001,"units":305009785.07999998,"evaluation":-0.019347973299794714,"change_pension":1.6006354803012979,"change_capital":1.5746665600838885},{"date_from":"2015-10-26","date_to":"2015-11-01","nav":319357365.94999999,"price":1.0335000000000001,"units":309005691.45999998,"evaluation":0,"change_pension":1.3100912086974268,"change_capital":1.3142070161748445},{"date_from":"2015-11-02","date_to":"2015-11-08","nav":321357197.81999999,"price":1.0337000000000001,"units":310880566.47000003,"evaluation":0.019351717464922879,"change_pension":0.60674449106150141,"change_capital":0.62620502397089139},{"date_from":"2015-11-09","date_to":"2015-11-15","nav":327258834.95999998,"price":1.0338000000000001,"units":316567474.85000002,"evaluation":0.0096739866498973572,"change_pension":1.8292904071084102,"change_capital":1.8364726790111099},{"date_from":"2015-11-16","date_to":"2015-11-22","nav":334627529.83999997,"price":1.0339,"units":323645080.81999999,"evaluation":0.0096730508802465639,"change_pension":2.2357337794584136,"change_capital":2.2516412370962122},{"date_from":"2015-11-23","date_to":"2015-11-29","nav":339852157.73000002,"price":1.0343,"units":328570807.69,"evaluation":0.038688461166452845,"change_pension":1.52195326359356,"change_capital":1.5613263775691641},{"date_from":"2015-11-30","date_to":"2015-12-06","nav":344189066.04000002,"price":1.0347999999999999,"units":332620863.38,"evaluation":0.048341873731020495,"change_pension":1.2326279740046611,"change_capital":1.2761161615002945},{"date_from":"2015-12-07","date_to":"2015-12-13","nav":355296609.88999999,"price":1.0351999999999999,"units":343224559.56999999,"evaluation":0.038654812524155008,"change_pension":3.1879227545284468,"change_capital":3.227163482499789},{"date_from":"2015-12-14","date_to":"2015-12-20","nav":359025449.31,"price":1.036,"units":346545339.67000002,"evaluation":0.077279752704804291,"change_pension":0.96752403270919107,"change_capital":1.0495004219585622},{"date_from":"2015-12-21","date_to":"2015-12-27","nav":364330414.06,"price":1.0367999999999999,"units":351406700.68000001,"evaluation":0.077220077220068711,"change_pension":1.4028066326412734,"change_capital":1.4776013121619789},{"date_from":"2015-12-28","date_to":"2016-01-03","nav":366964158.94,"price":1.0366,"units":353998175.48000002,"evaluation":-0.019290123456787999,"change_pension":0.73745742326065544,"change_capital":0.72290008694312724},{"date_from":"2016-01-04","date_to":"2016-01-10","nav":369400193.54000002,"price":1.0348999999999999,"units":356931201.83999997,"evaluation":-0.16399768473857176,"change_pension":0.82854279009290066,"change_capital":0.66383447556204656},{"date_from":"2016-01-11","date_to":"2016-01-17","nav":375099096.10000002,"price":1.0346,"units":362552228.70999998,"evaluation":-0.028988308049083675,"change_pension":1.5748208172956868,"change_capital":1.5427448766030232},{"date_from":"2016-01-18","date_to":"2016-01-24","nav":378564423.99000001,"price":1.0337000000000001,"units":366210747.82999998,"evaluation":-0.086990141117330458,"change_pension":1.0091012632903711,"change_capital":0.92384330595031405},{"date_from":"2016-01-25","date_to":"2016-01-31","nav":385394633.13999999,"price":1.0336000000000001,"units":372874716.13999999,"evaluation":-0.0096739866498973572,"change_pension":1.8197085556575492,"change_capital":1.8042395738117218},{"date_from":"2016-02-01","date_to":"2016-02-07","nav":386899464.66000003,"price":1.0329999999999999,"units":374523557.01999998,"evaluation":-0.05804953560373026,"change_pension":0.442197019167403,"change_capital":0.39046509489232806},{"date_from":"2016-02-08","date_to":"2016-02-14","nav":390196510.48000002,"price":1.0325,"units":377931575.55559999,"evaluation":-0.04840271055178557,"change_pension":0.90996106165306301,"change_capital":0.85217120238131505},{"date_from":"2016-02-15","date_to":"2016-02-21","nav":393633775.02999997,"price":1.0321,"units":381409081.39240003,"evaluation":-0.038740920096848035,"change_pension":0.92014165042646456,"change_capital":0.88090601983385319},{"date_from":"2016-02-22","date_to":"2016-02-28","nav":400504484.25,"price":1.0317000000000001,"units":388202313.45020002,"evaluation":-0.038755934502466421,"change_pension":1.781088177816879,"change_capital":1.7454572386417784},{"date_from":"2016-02-29","date_to":"2016-03-06","nav":405783905.76999998,"price":1.0322,"units":393131155.00239998,"evaluation":0.048463700688179207,"change_pension":1.2696579544810593,"change_capital":1.3181928611577041},{"date_from":"2016-03-07","date_to":"2016-03-13","nav":414982407.63999999,"price":1.0327,"units":401834918.59969997,"evaluation":0.048440224762637561,"change_pension":2.2139592567388502,"change_capital":2.266847388278074},{"date_from":"2016-03-14","date_to":"2016-03-20","nav":421588845.32999998,"price":1.0324,"units":408363393.89240003,"evaluation":-0.029050062941799841,"change_pension":1.6246659985275174,"change_capital":1.5919801823818822},{"date_from":"2016-03-21","date_to":"2016-03-27","nav":429650211.61000001,"price":1.0317000000000001,"units":416463346.98199999,"evaluation":-0.067803177063146355,"change_pension":1.9835159592522706,"change_capital":1.9121393673710629},{"date_from":"2016-03-28","date_to":"2016-04-03","nav":435596112.93000001,"price":1.0317000000000001,"units":422216043.77600002,"evaluation":0,"change_pension":1.3813212700921476,"change_capital":1.3838934927366398},{"date_from":"2016-04-04","date_to":"2016-04-10","nav":438883348.00999999,"price":1.0315000000000001,"units":425499096.01550001,"evaluation":-0.019385480275271684,"change_pension":0.77757638249335626,"change_capital":0.754652069296183},{"date_from":"2016-04-11","date_to":"2016-04-17","nav":445200153.83999997,"price":1.0310999999999999,"units":431777089.42820001,"evaluation":-0.038778477944757916,"change_pension":1.4754422445286002,"change_capital":1.4392903851654117},{"date_from":"2016-04-18","date_to":"2016-04-24","nav":450804628.29000002,"price":1.0311999999999999,"units":437147550.70099998,"evaluation":0.0096983803704770617,"change_pension":1.2438041304859506,"change_capital":1.2588662428931312},{"date_from":"2016-04-25","date_to":"2016-05-01","nav":458326551.63,"price":1.0306999999999999,"units":444671173.73890001,"evaluation":-0.048487199379358512,"change_pension":1.7210717584566853,"change_capital":1.6685550386943151},{"date_from":"2016-05-02","date_to":"2016-05-08","nav":459084969.16000003,"price":1.0302,"units":445642116.98830003,"evaluation":-0.04851072086930678,"change_pension":0.2183508414175131,"change_capital":0.16547536408326827},{"date_from":"2016-05-09","date_to":"2016-05-15","nav":466109239,"price":1.03,"units":452552006.39709997,"evaluation":-0.019413706076487864,"change_pension":1.5505467605929535,"change_capital":1.5300587716588645},{"date_from":"2016-05-16","date_to":"2016-05-22","nav":471142321.11000001,"price":1.0297000000000001,"units":457572893.5783,"evaluation":-0.029126213592229801,"change_pension":1.1094608156027836,"change_capital":1.0798074118415006},{"date_from":"2016-05-23","date_to":"2016-05-29","nav":475111799.55000001,"price":1.0295000000000001,"units":461497882.20599997,"evaluation":-0.01942313295134291,"change_pension":0.85778434054645902,"change_capital":0.84252215565097222},{"date_from":"2016-05-30","date_to":"2016-06-05","nav":480721243.06,"price":1.0295000000000001,"units":466968150.77939999,"evaluation":0,"change_pension":1.1853290739389013,"change_capital":1.1806575873958403},{"date_from":"2016-06-06","date_to":"2016-06-12","nav":493474259.25999999,"price":1.0293000000000001,"units":479413304.80059999,"evaluation":-0.019426906265175129,"change_pension":2.6650969665550499,"change_capital":2.6528921665332468},{"date_from":"2016-06-13","date_to":"2016-06-19","nav":499501525.41000003,"price":1.0287999999999999,"units":485538504.76169997,"evaluation":-0.048576702613442817,"change_pension":1.2776449672475416,"change_capital":1.2213942342278101},{"date_from":"2016-06-20","date_to":"2016-06-26","nav":507234847.75,"price":1.0271999999999999,"units":493791696.06379998,"evaluation":-0.15552099533437461,"change_pension":1.6998016060849035,"change_capital":1.5482079526488575},{"date_from":"2016-06-27","date_to":"2016-07-03","nav":512197338.67000002,"price":1.0279,"units":498303525.46700001,"evaluation":0.068146417445496987,"change_pension":0.91371107273887464,"change_capital":0.9783418749742272},{"date_from":"2016-07-04","date_to":"2016-07-10","nav":526506068.58999997,"price":1.0276000000000001,"units":512358944.7744,"evaluation":-0.029185718455099419,"change_pension":2.8206541975049308,"change_capital":2.7935970845055147},{"date_from":"2016-07-11","date_to":"2016-07-17","nav":526829462.69999999,"price":1.0277000000000001,"units":512651113.90460002,"evaluation":0.0097314130011666965,"change_pension":0.05702430555373153,"change_capital":0.061422674740687036},{"date_from":"2016-07-18","date_to":"2016-07-24","nav":533883967.38,"price":1.0275000000000001,"units":519579835.47600001,"evaluation":-0.019460932178649214,"change_pension":1.3515471601392759,"change_capital":1.339049005316765},{"date_from":"2016-07-25","date_to":"2016-07-31","nav":539718864.72000003,"price":1.0275000000000001,"units":525250938.6692,"evaluation":0,"change_pension":1.0914786922022393,"change_capital":1.0929148834782216},{"date_from":"2016-08-01","date_to":"2016-08-07","nav":541289574.54999995,"price":1.0277000000000001,"units":526720642.19580001,"evaluation":0.019464720194645058,"change_pension":0.27980978583754879,"change_capital":0.29102370376006592},{"date_from":"2016-08-08","date_to":"2016-08-14","nav":547726116.16999996,"price":1.0282,"units":532699721.82800001,"evaluation":0.048652330446623031,"change_pension":1.1351519483410288,"change_capital":1.1891124312436667},{"date_from":"2016-08-15","date_to":"2016-08-21","nav":551165847.63999999,"price":1.0296000000000001,"units":535339740.39920002,"evaluation":0.13616028010115425,"change_pension":0.4955922563917598,"change_capital":0.62800209236917692},{"date_from":"2016-08-22","date_to":"2016-08-28","nav":556744743.20000005,"price":1.0305,"units":540251693.25489998,"evaluation":0.087412587412577791,"change_pension":0.91753936519585466,"change_capital":1.0121990656511031},{"date_from":"2016-08-29","date_to":"2016-09-04","nav":560241152.25,"price":1.0306,"units":543610966.73380005,"evaluation":0.0097040271712750103,"change_pension":0.62179786215220845,"change_capital":0.62800935126996493},{"date_from":"2016-09-05","date_to":"2016-09-11","nav":573579094.25999999,"price":1.0316000000000001,"units":555994783.73080003,"evaluation":0.097030855812159131,"change_pension":2.2780660720305499,"change_capital":2.3807501388345202},{"date_from":"2016-09-12","date_to":"2016-09-18","nav":574233979.87,"price":1.0311999999999999,"units":556841081.9073,"evaluation":-0.038774718883305352,"change_pension":0.15221333028004108,"change_capital":0.1141752927457915},{"date_from":"2016-09-19","date_to":"2016-09-25","nav":578778529.48000002,"price":1.0308999999999999,"units":561422372.40400004,"evaluation":-0.029092319627615111,"change_pension":0.82272853881544572,"change_capital":0.79141077841280805},{"date_from":"2016-09-26","date_to":"2016-10-02","nav":583541579.84000003,"price":1.0309999999999999,"units":566014754.55680001,"evaluation":0.0097002619070704239,"change_pension":0.81799058579291561,"change_capital":0.82294869581277452},{"date_from":"2016-10-03","date_to":"2016-10-09","nav":585392254.61000001,"price":1.0311999999999999,"units":567672923.47710001,"evaluation":0.019398642095051211,"change_pension":0.29295506997841136,"change_capital":0.31714531302249505},{"date_from":"2016-10-10","date_to":"2016-10-16","nav":589701591.17999995,"price":1.0319,"units":571470490.58899999,"evaluation":0.067882079131123457,"change_pension":0.66897097868243949,"change_capital":0.73614512936644494},{"date_from":"2016-10-17","date_to":"2016-10-23","nav":593121398.01999998,"price":1.0317000000000001,"units":574882973.6293,"evaluation":-0.019381723035175692,"change_pension":0.59714072668614138,"change_capital":0.57992158935114257},{"date_from":"2016-10-24","date_to":"2016-10-30","nav":598991393.97000003,"price":1.0317000000000001,"units":580612657.78340006,"evaluation":0,"change_pension":0.9966696557262652,"change_capital":0.9896786677391316},{"date_from":"2016-10-31","date_to":"2016-11-06","nav":602822513.97000003,"price":1.0314000000000001,"units":584459857.98450005,"evaluation":-0.029078220412907526,"change_pension":0.66261045974908894,"change_capital":0.63959516590181231},{"date_from":"2016-11-07","date_to":"2016-11-13","nav":604969258.99000001,"price":1.0296000000000001,"units":587584617.82519996,"evaluation":-0.17452006980803023,"change_pension":0.53464062552997094,"change_capital":0.35611560123429886},{"date_from":"2016-11-14","date_to":"2016-11-20","nav":608366745.15999997,"price":1.0290999999999999,"units":591149639.8779,"evaluation":-0.048562548562564777,"change_pension":0.60672487749851167,"change_capital":0.56159649759263497},{"date_from":"2016-11-21","date_to":"2016-11-27","nav":613870161.63999999,"price":1.0297000000000001,"units":596184640.00310004,"evaluation":0.058303371878355451,"change_pension":0.85173021948215955,"change_capital":0.90462151716603523},{"date_from":"2016-11-28","date_to":"2016-12-04","nav":618916582.91999996,"price":1.0302,"units":600755383.17279994,"evaluation":0.048557832378357278,"change_pension":0.76666570438247794,"change_capital":0.82206655337638179},{"date_from":"2016-12-05","date_to":"2016-12-11","nav":633588706.62,"price":1.0295000000000001,"units":615405052.16030002,"evaluation":-0.067947971267707519,"change_pension":2.4385414426301151,"change_capital":2.3706140867607908},{"date_from":"2016-12-12","date_to":"2016-12-18","nav":637910084.91999996,"price":1.0313000000000001,"units":618556651.82159996,"evaluation":0.17484215638659772,"change_pension":0.51211793764719027,"change_capital":0.6820478734624501},{"date_from":"2016-12-19","date_to":"2016-12-25","nav":647272237.78999996,"price":1.0324,"units":626940428.52620006,"evaluation":0.10666149520022095,"change_pension":1.3553773417375019,"change_capital":1.4676289168831855},{"date_from":"2016-12-26","date_to":"2017-01-01","nav":654013037.5,"price":1.0317000000000001,"units":633898592.02649999,"evaluation":-0.067803177063146355,"change_pension":1.1098603924230972,"change_capital":1.0414164730771309},{"date_from":"2017-01-02","date_to":"2017-01-08","nav":654962280.55999994,"price":1.0307999999999999,"units":635398158.83780003,"evaluation":-0.087234661238744099,"change_pension":0.23656257170505757,"change_capital":0.14514130538260755},{"date_from":"2017-01-09","date_to":"2017-01-15","nav":659232898.49000001,"price":1.0316000000000001,"units":639055979.58930004,"evaluation":0.077609623593338561,"change_pension":0.57567380399566959,"change_capital":0.65204028640376688},{"date_from":"2017-01-16","date_to":"2017-01-22","nav":661497114.45000005,"price":1.0293000000000001,"units":642678916.77620006,"evaluation":-0.22295463357890352,"change_pension":0.56692016077032259,"change_capital":0.34346222180147828},{"date_from":"2017-01-23","date_to":"2017-01-29","nav":667795403.36000001,"price":1.0281,"units":649547961.2306,"evaluation":-0.11658408627223257,"change_pension":1.0688143449385861,"change_capital":0.95212643750330828},{"date_from":"2017-01-30","date_to":"2017-02-05","nav":670509225.45000005,"price":1.0278,"units":652344657.76740003,"evaluation":-0.029180040852053977,"change_pension":0.43056043644591696,"change_capital":0.40638526056715701},{"date_from":"2017-02-06","date_to":"2017-02-12","nav":674794208.14999998,"price":1.0266,"units":657280338.74409997,"evaluation":-0.1167542323409311,"change_pension":0.75660633040085601,"change_capital":0.63906394384419396},{"date_from":"2017-02-13","date_to":"2017-02-19","nav":678863985.96000004,"price":1.0254000000000001,"units":662041466.25899994,"evaluation":-0.11689070718876562,"change_pension":0.72436785862137687,"change_capital":0.60311392137725517},{"date_from":"2017-02-20","date_to":"2017-02-26","nav":685910691.28999996,"price":1.0257000000000001,"units":668744330.75950003,"evaluation":0.029256875365707716,"change_pension":1.012453878210376,"change_capital":1.0380143115170539},{"date_from":"2017-02-27","date_to":"2017-03-05","nav":691474449.50999999,"price":1.0259,"units":674014300.38,"evaluation":0.01949887881446602,"change_pension":0.78803952095037699,"change_capital":0.811149073873773},{"date_from":"2017-03-06","date_to":"2017-03-12","nav":704643097.90999997,"price":1.0255000000000001,"units":687143335.66050005,"evaluation":-0.038990154985861773,"change_pension":1.9478867544943905,"change_capital":1.9044302228855576},{"date_from":"2017-03-13","date_to":"2017-03-19","nav":702847399.5,"price":1.0237000000000001,"units":686551832.04690003,"evaluation":-0.17552413456850549,"change_pension":-0.086081547022710619,"change_capital":-0.25483800456232114},{"date_from":"2017-03-20","date_to":"2017-03-26","nav":709920796.02999997,"price":1.0238,"units":693435219.64030004,"evaluation":0.0097684868613840958,"change_pension":1.0026027565723226,"change_capital":1.0063915061835511},{"date_from":"2017-03-27","date_to":"2017-04-02","nav":713869956.29999995,"price":1.0236000000000001,"units":697405429.16190004,"evaluation":-0.019535065442467078,"change_pension":0.57254223742189536,"change_capital":0.55628181229291618},{"date_from":"2017-04-03","date_to":"2017-04-09","nav":716030321.02999997,"price":1.0223,"units":700408811.0194,"evaluation":-0.12700273544354032,"change_pension":0.4306507709739571,"change_capital":0.30262720975081037},{"date_from":"2017-04-10","date_to":"2017-04-16","nav":719705928.07000005,"price":1.0224,"units":703964440.39610004,"evaluation":0.0097818644233580148,"change_pension":0.50765057788537149,"change_capital":0.5133312000967738},{"date_from":"2017-04-17","date_to":"2017-04-23","nav":723987395.09000003,"price":1.0221,"units":708302544.04659998,"evaluation":-0.029342723004691606,"change_pension":0.61623903162765103,"change_capital":0.59489117054814045},{"date_from":"2017-04-24","date_to":"2017-04-30","nav":732705898.46000004,"price":1.0224,"units":716629427.76880002,"evaluation":0.029351335485761368,"change_pension":1.1756111554573494,"change_capital":1.2042341384847168},{"date_from":"2017-05-01","date_to":"2017-05-07","nav":733156921.35000002,"price":1.0230999999999999,"units":716629427.76880002,"evaluation":0.06846635367761375,"change_pension":0,"change_capital":0.061555788065572402},{"date_from":"2017-05-08","date_to":"2017-05-14","nav":737370643.90999997,"price":1.0228999999999999,"units":720891085.75880003,"evaluation":-0.019548431238390968,"change_pension":0.59468085245515645,"change_capital":0.57473679062334926},{"date_from":"2017-05-15","date_to":"2017-05-21","nav":737154174.05999994,"price":1.0226,"units":720891085.75880003,"evaluation":-0.029328380095802811,"change_pension":0,"change_capital":-0.029356993228285496},{"date_from":"2017-05-22","date_to":"2017-05-28","nav":746301911.69000006,"price":1.0228999999999999,"units":729588243.57879996,"evaluation":0.029336984158025325,"change_pension":1.2064454661476949,"change_capital":1.2409531074913975},{"date_from":"2017-05-29","date_to":"2017-06-04","nav":745445476.30999994,"price":1.0230999999999999,"units":728611272.70879996,"evaluation":0.019552253397201874,"change_pension":-0.13390715634447939,"change_capital":-0.11475722714694879},{"date_from":"2017-06-05","date_to":"2017-06-11","nav":758461282.37,"price":1.0226999999999999,"units":741594136.4188,"evaluation":-0.039096862476781936,"change_pension":1.7818642390383148,"change_capital":1.7460440063878431},{"date_from":"2017-06-12","date_to":"2017-06-18","nav":759999979.78999996,"price":1.0223,"units":743430877.06879997,"evaluation":-0.039112154101882853,"change_pension":0.24767464571250533,"change_capital":0.20287092509085183},{"date_from":"2017-06-19","date_to":"2017-06-25","nav":768824837.05999994,"price":1.0218,"units":752436834.63880002,"evaluation":-0.048909322116790076,"change_pension":1.2114048323508906,"change_capital":1.1611654611409896},{"date_from":"2017-06-26","date_to":"2017-07-02","nav":775606994.07000005,"price":1.0217000000000001,"units":759140785.72880006,"evaluation":-0.009786651008023976,"change_pension":0.8909652985314308,"change_capital":0.88214593013607634},{"date_from":"2017-07-03","date_to":"2017-07-09","nav":776978602.79999995,"price":1.0215000000000001,"units":760598900.46879995,"evaluation":-0.019575217774295581,"change_pension":0.19207435134710255,"change_capital":0.17684326475737139},{"date_from":"2017-07-10","date_to":"2017-07-16","nav":779351342.38999999,"price":1.0221,"units":762481018.94879997,"evaluation":0.058737151248157989,"change_pension":0.2474521694469928,"change_capital":0.30538030023598911},{"date_from":"2017-07-17","date_to":"2017-07-23","nav":783427394.36000001,"price":1.0223,"units":766364685.49880004,"evaluation":0.019567556990507579,"change_pension":0.50934599727535734,"change_capital":0.52300570337124097},{"date_from":"2017-07-24","date_to":"2017-07-30","nav":793526849.50999999,"price":1.022,"units":776427835.27880001,"evaluation":-0.029345593270074046,"change_pension":1.3131019696517225,"change_capital":1.289137349894492},{"date_from":"2017-07-31","date_to":"2017-08-06","nav":792753541.10000002,"price":1.0223,"units":775474516.95879996,"evaluation":0.029354207436395986,"change_pension":-0.12278260472948328,"change_capital":-0.097452078713843371},{"date_from":"2017-08-07","date_to":"2017-08-13","nav":792822698.46000004,"price":1.0221,"units":775668322.94879997,"evaluation":-0.01956372884671603,"change_pension":0.024991922463173118,"change_capital":0.008723689824715726},{"date_from":"2017-08-14","date_to":"2017-08-20","nav":797583724.67999995,"price":1.022,"units":780421481.21879995,"evaluation":-0.0097837784952537893,"change_pension":0.61278231034757957,"change_capital":0.60051588195543015},{"date_from":"2017-08-21","date_to":"2017-08-27","nav":804507132.94000006,"price":1.0219,"units":787272208.86880004,"evaluation":-0.0097847358121319946,"change_pension":0.87782407517809169,"change_capital":0.86804783570249788},{"date_from":"2017-08-28","date_to":"2017-09-03","nav":810700662.42999995,"price":1.0219,"units":793358590.59879994,"evaluation":0,"change_pension":0.77309749555940477,"change_capital":0.76985389394450554},{"date_from":"2017-09-04","date_to":"2017-09-10","nav":822114251.49000001,"price":1.0219,"units":804533666.26880002,"evaluation":0,"change_pension":1.4085781388672569,"change_capital":1.4078672423664844},{"date_from":"2017-09-11","date_to":"2017-09-17","nav":824858129.88,"price":1.0219,"units":807156937.0388,"evaluation":0,"change_pension":0.3260610313756005,"change_capital":0.3337587671089487},{"date_from":"2017-09-18","date_to":"2017-09-24","nav":830236223.38999999,"price":1.0222,"units":812244720.06879997,"evaluation":0.029357079949111159,"change_pension":0.63033380455917487,"change_capital":0.65200224319573508},{"date_from":"2017-09-25","date_to":"2017-10-01","nav":837147002.50999999,"price":1.0213000000000001,"units":819649907.87880003,"evaluation":-0.088045392291127067,"change_pension":0.91169417627889504,"change_capital":0.83238708759081625},{"date_from":"2017-10-02","date_to":"2017-10-08","nav":836958290.75999999,"price":1.0205,"units":820171735.12880003,"evaluation":-0.078331538235595202,"change_pension":0.063664650600700312,"change_capital":-0.022542247590230817},{"date_from":"2017-10-09","date_to":"2017-10-15","nav":839066669.09000003,"price":1.0206,"units":822130885.30879998,"evaluation":0.0097991180793717773,"change_pension":0.23887072622568273,"change_capital":0.25190960568483406},{"date_from":"2017-10-16","date_to":"2017-10-22","nav":843254230.88,"price":1.0190999999999999,"units":827432677.2888,"evaluation":-0.146972369194597,"change_pension":0.64488417534741038,"change_capital":0.49907378570305183},{"date_from":"2017-10-23","date_to":"2017-10-29","nav":851405316.71000004,"price":1.0189999999999999,"units":835497177.61880004,"evaluation":-0.0098125797272092044,"change_pension":0.97464126706048371,"change_capital":0.96662258326219896},{"date_from":"2017-10-30","date_to":"2017-11-05","nav":851998113,"price":1.0188999999999999,"units":836183344.42879999,"evaluation":-0.0098135426889096166,"change_pension":0.082126765760663051,"change_capital":0.069625626991694736},{"date_from":"2017-11-06","date_to":"2017-11-12","nav":855107304.14999998,"price":1.0182,"units":839857808.00880003,"evaluation":-0.068701540877409262,"change_pension":0.43943276369730644,"change_capital":0.36492934697379736},{"date_from":"2017-11-13","date_to":"2017-11-19","nav":856428908.28999996,"price":1.0178,"units":841411100.9188,"evaluation":-0.039285012767624826,"change_pension":0.18494712976267183,"change_capital":0.15455418677702634},{"date_from":"2017-11-20","date_to":"2017-11-26","nav":864253557.99000001,"price":1.0176000000000001,"units":849331522.27880001,"evaluation":-0.019650225977596577,"change_pension":0.94132598813482615,"change_capital":0.91363680327223395},{"date_from":"2017-11-27","date_to":"2017-12-03","nav":868826452.10000002,"price":1.0187999999999999,"units":852808039.73880005,"evaluation":0.1179245283018738,"change_pension":0.40932396464838183,"change_capital":0.52911487233390431},{"date_from":"2017-12-04","date_to":"2017-12-10","nav":880776159,"price":1.0187999999999999,"units":864543385.49880004,"evaluation":0,"change_pension":1.3760829182138479,"change_capital":1.3753847930293668},{"date_from":"2017-12-11","date_to":"2017-12-17","nav":883126980.02999997,"price":1.0185999999999999,"units":867030590.80879998,"evaluation":-0.019630938358851394,"change_pension":0.28769005138648363,"change_capital":0.26690334496213031},{"date_from":"2017-12-18","date_to":"2017-12-24","nav":891186284.80999994,"price":1.0185999999999999,"units":874914387.87880003,"evaluation":0,"change_pension":0.9092870717105539,"change_capital":0.91258731329057519},{"date_from":"2017-12-25","date_to":"2017-12-31","nav":900336903.63,"price":1.0172000000000001,"units":885088252.88880002,"evaluation":-0.13744354997053268,"change_pension":1.1628412049167667,"change_capital":1.026790804119136},{"date_from":"2018-01-01","date_to":"2018-01-07","nav":899273993.92999995,"price":1.0144,"units":886481670.20879996,"evaluation":-0.27526543452616353,"change_pension":0.15743258544580391,"change_capital":-0.11805688467445717},{"date_from":"2018-01-08","date_to":"2018-01-14","nav":902597958.75,"price":1.0143,"units":889885339.65880001,"evaluation":-0.0098580441640367684,"change_pension":0.38395260323863828,"change_capital":0.36962759319589444},{"date_from":"2018-01-15","date_to":"2018-01-21","nav":909908180.59000003,"price":1.0141,"units":897272385.11880004,"evaluation":-0.019718032140390217,"change_pension":0.8301120527316902,"change_capital":0.80990897100231607},{"date_from":"2018-01-22","date_to":"2018-01-28","nav":919137849.51999998,"price":1.0138,"units":906661060.31879997,"evaluation":-0.02958288137264244,"change_pension":1.0463573108579347,"change_capital":1.0143516815087068},{"date_from":"2018-01-29","date_to":"2018-02-04","nav":920419545.85000002,"price":1.0138,"units":907899357.85880005,"evaluation":0,"change_pension":0.1365777790836932,"change_capital":0.13944549565327785},{"date_from":"2018-02-05","date_to":"2018-02-11","nav":921475695.74000001,"price":1.0135000000000001,"units":909164963.33879995,"evaluation":-0.02959163543104823,"change_pension":0.13939931436725739,"change_capital":0.11474657342534374},{"date_from":"2018-02-12","date_to":"2018-02-18","nav":922020562.00999999,"price":1.0129999999999999,"units":910226842.95879996,"evaluation":-0.049333991119898071,"change_pension":0.11679724393473967,"change_capital":0.059129749435487905},{"date_from":"2018-02-19","date_to":"2018-02-25","nav":926276090.88999999,"price":1.0116000000000001,"units":915610205.17879999,"evaluation":-0.13820335636721084,"change_pension":0.5914308352520975,"change_capital":0.46154381532695588},{"date_from":"2018-02-26","date_to":"2018-03-04","nav":936625771.66999996,"price":1.0112000000000001,"units":926214743.98880005,"evaluation":-0.039541320680106358,"change_pension":1.1581936013840313,"change_capital":1.1173429695303503},{"date_from":"2018-03-05","date_to":"2018-03-11","nav":948694300.58000004,"price":1.0106999999999999,"units":938623296.12880003,"evaluation":-0.049446202531662077,"change_pension":1.3397057454043328,"change_capital":1.2885113003544573},{"date_from":"2018-03-12","date_to":"2018-03-18","nav":951115424.17999995,"price":1.0104,"units":941351960.76880002,"evaluation":-0.029682398337782426,"change_pension":0.29070923886653161,"change_capital":0.25520587596233163},{"date_from":"2018-03-19","date_to":"2018-03-25","nav":959409405.66999996,"price":1.0104,"units":949564549.40880001,"evaluation":0,"change_pension":0.87242487212676367,"change_capital":0.87202680969564028},{"date_from":"2018-03-26","date_to":"2018-04-01","nav":960302636.38999999,"price":1.0101,"units":950681483.67879999,"evaluation":-0.029691211401421912,"change_pension":0.11762594451271223,"change_capital":0.093102143331213666},{"date_from":"2018-04-02","date_to":"2018-04-08","nav":957941578.59000003,"price":1.0096000000000001,"units":948800401.12880003,"evaluation":-0.049500049500044045,"change_pension":-0.19786674951539296,"change_capital":-0.24586601249744719},{"date_from":"2018-04-09","date_to":"2018-04-15","nav":956853443.67999995,"price":1.0092000000000001,"units":948098044.24880004,"evaluation":-0.039619651347063779,"change_pension":-0.074025778147268087,"change_capital":-0.11359094691366441},{"date_from":"2018-04-16","date_to":"2018-04-22","nav":964331193.96000004,"price":1.0094000000000001,"units":955315892.49000001,"evaluation":0.019817677368210263,"change_pension":0.76129766166945723,"change_capital":0.78149379399640551},{"date_from":"2018-04-23","date_to":"2018-04-29","nav":971415563.30999994,"price":1.0089999999999999,"units":962795211.91999996,"evaluation":-0.03962750148604894,"change_pension":0.78291583849875501,"change_capital":0.73464069132806264},{"date_from":"2018-04-30","date_to":"2018-05-06","nav":972195578.57000005,"price":1.0092000000000001,"units":963290134.00999999,"evaluation":0.019821605550069381,"change_pension":0.051404710355077786,"change_capital":0.080296763760124124},{"date_from":"2018-05-07","date_to":"2018-05-13","nav":968490693.05999994,"price":1.0078,"units":961010170.54999995,"evaluation":-0.13872374157749384,"change_pension":-0.23668502141810263,"change_capital":-0.3810843817505955},{"date_from":"2018-05-14","date_to":"2018-05-20","nav":974201978.40999997,"price":1.0077,"units":966796680.72000003,"evaluation":-0.0099226036912074805,"change_pension":0.6021278803624287,"change_capital":0.58970988476460229},{"date_from":"2018-05-21","date_to":"2018-05-27","nav":979839323.11000001,"price":1.0057,"units":974324741.75,"evaluation":-0.19847176739108879,"change_pension":0.77866020644522871,"change_capital":0.57866282608056152},{"date_from":"2018-05-28","date_to":"2018-06-03","nav":984978254.64999998,"price":1.0055000000000001,"units":979581007.59000003,"evaluation":-0.019886646117130154,"change_pension":0.53947781625243052,"change_capital":0.52446675886501937},{"date_from":"2018-06-04","date_to":"2018-06-10","nav":990756288.83000004,"price":1.0044999999999999,"units":986303100.14999998,"evaluation":-0.099453008453516831,"change_pension":0.68622120150510812,"change_capital":0.58661540523584665},{"date_from":"2018-06-11","date_to":"2018-06-17","nav":987141763.29999995,"price":1.0038,"units":983361510.28999996,"evaluation":-0.069686411149818106,"change_pension":-0.29824400425717495,"change_capital":-0.36482488890063386},{"date_from":"2018-06-18","date_to":"2018-06-24","nav":994066593.64999998,"price":1.0029999999999999,"units":991068064.95000005,"evaluation":-0.079697150826871274,"change_pension":0.78369496663819693,"change_capital":0.70150312826907668},{"date_from":"2018-06-25","date_to":"2018-07-01","nav":1001495106.75,"price":1.0017,"units":999758415.60000002,"evaluation":-0.12961116650048424,"change_pension":0.87686718575059819,"change_capital":0.74728525708967974},{"date_from":"2018-07-02","date_to":"2018-07-08","nav":998746920.39999998,"price":1.0015000000000001,"units":997215552.62,"evaluation":-0.019966057701904558,"change_pension":-0.25434774444723551,"change_capital":-0.27440836520093403},{"date_from":"2018-07-09","date_to":"2018-07-15","nav":997944059.12,"price":1.0008999999999999,"units":997030004.32000005,"evaluation":-0.05991013479781887,"change_pension":-0.018606639207787962,"change_capital":-0.080386859133285124},{"date_from":"2018-07-16","date_to":"2018-07-22","nav":1004779726.48,"price":1.0008999999999999,"units":1003893008.54,"evaluation":0,"change_pension":0.68834480309152313,"change_capital":0.68497500411273493},{"date_from":"2018-07-23","date_to":"2018-07-29","nav":1012857469.59,"price":1.0006999999999999,"units":1012113685.34,"evaluation":-0.019982016185430912,"change_pension":0.81887977404641132,"change_capital":0.80393173718765321},{"date_from":"2018-07-30","date_to":"2018-08-05","nav":1008145883.03,"price":1.0001,"units":1008031743.15,"evaluation":-0.059958029379427805,"change_pension":-0.40330866474044441,"change_capital":-0.46517764853008298},{"date_from":"2018-08-06","date_to":"2018-08-12","nav":1007212183.21,"price":0.99970000000000003,"units":1007522802.1799999,"evaluation":-0.0399960003999556,"change_pension":-0.05048858564807078,"change_capital":-0.092615546590705922},{"date_from":"2018-08-13","date_to":"2018-08-19","nav":1009341221.54,"price":1.0001,"units":1009244741.4,"evaluation":0.040012003601075916,"change_pension":0.17090821332025732,"change_capital":0.21137932656996339},{"date_from":"2018-08-20","date_to":"2018-08-26","nav":1021362862.78,"price":1.0007999999999999,"units":1020591246.97,"evaluation":0.0699930006999223,"change_pension":1.1242570909272664,"change_capital":1.1910383707164975},{"date_from":"2018-08-27","date_to":"2018-09-02","nav":1028175821.49,"price":1.0011000000000001,"units":1027005960.1799999,"evaluation":0.029976019184671167,"change_pension":0.62852912260852234,"change_capital":0.66704586178668801},{"date_from":"2018-09-03","date_to":"2018-09-09","nav":1040556427.25,"price":1.0024,"units":1038087567.45,"evaluation":0.12985715712714582,"change_pension":1.0790207359709834,"change_capital":1.2041331357178198},{"date_from":"2018-09-10","date_to":"2018-09-16","nav":1041654540.51,"price":1.0027999999999999,"units":1038715759.58,"evaluation":0.039904229848359535,"change_pension":0.060514367929779912,"change_capital":0.10553135142340167},{"date_from":"2018-09-17","date_to":"2018-09-23","nav":1051348972.02,"price":1.0034000000000001,"units":1047747114.16,"evaluation":0.059832469086573192,"change_pension":0.86947314476596671,"change_capital":0.93067625906507745},{"date_from":"2018-09-24","date_to":"2018-09-30","nav":1060559196.41,"price":1.0033000000000001,"units":1057060635.4,"evaluation":-0.0099661152082907087,"change_pension":0.88890927153417632,"change_capital":0.87603874975061835},{"date_from":"2018-10-01","date_to":"2018-10-07","nav":1060149541.27,"price":1.0047999999999999,"units":1055116655.9299999,"evaluation":0.14950662812716384,"change_pension":-0.18390425344563244,"change_capital":-0.038626334238265163},{"date_from":"2018-10-08","date_to":"2018-10-14","nav":1060723806.14,"price":1.0059,"units":1054538949.1799999,"evaluation":0.1094745222930037,"change_pension":-0.05475287938572046,"change_capital":0.054168289250219125},{"date_from":"2018-10-15","date_to":"2018-10-21","nav":1066110907.86,"price":1.0061,"units":1059616086.71,"evaluation":0.019882692116510385,"change_pension":0.48145566685308566,"change_capital":0.50787035124664781},{"date_from":"2018-10-22","date_to":"2018-10-28","nav":1076865990.02,"price":1.0061,"units":1070375073.6799999,"evaluation":0,"change_pension":1.0153665185855631,"change_capital":1.0088145689821895},{"date_from":"2018-10-29","date_to":"2018-11-04","nav":1077701070.3599999,"price":1.0063,"units":1070991074.4400001,"evaluation":0.019878739687901596,"change_pension":0.057549991133693912,"change_capital":0.077547285153318352},{"date_from":"2018-11-05","date_to":"2018-11-11","nav":1078933097.6600001,"price":1.0065999999999999,"units":1071898001.71,"evaluation":0.029812183245549732,"change_pension":0.084681123087248428,"change_capital":0.1143199477002133},{"date_from":"2018-11-12","date_to":"2018-11-18","nav":1081518947.4000001,"price":1.0065999999999999,"units":1074408779.6800001,"evaluation":0,"change_pension":0.23423664994193308,"change_capital":0.23966729221749006},{"date_from":"2018-11-19","date_to":"2018-11-25","nav":1092437972.0799999,"price":1.0064,"units":1085440310.29,"evaluation":-0.019868865487778459,"change_pension":1.0267535800745695,"change_capital":1.0096008679505293},{"date_from":"2018-11-26","date_to":"2018-12-02","nav":1098607658.79,"price":1.0058,"units":1092238179.9300001,"evaluation":-0.059618441971376585,"change_pension":0.6262776106208825,"change_capital":0.56476311403319002},{"date_from":"2018-12-03","date_to":"2018-12-09","nav":1106531990.9100001,"price":1.0061,"units":1099804596.46,"evaluation":0.029827003380390429,"change_pension":0.69274418977780949,"change_capital":0.72130683384529992},{"date_from":"2018-12-10","date_to":"2018-12-16","nav":1109976488.3800001,"price":1.0061,"units":1103297167.6800001,"evaluation":0,"change_pension":0.31756288628377755,"change_capital":0.31128765352435139},{"date_from":"2018-12-17","date_to":"2018-12-23","nav":1115720394.29,"price":1.0056,"units":1109551997.6500001,"evaluation":-0.049696849219753994,"change_pension":0.56692160129012292,"change_capital":0.51747996197496238},{"date_from":"2018-12-24","date_to":"2018-12-30","nav":1127952928.05,"price":1.0049999999999999,"units":1122342297.2,"evaluation":-0.059665871121733882,"change_pension":1.1527444930106427,"change_capital":1.0963798656548074},{"date_from":"2018-12-31","date_to":"2019-01-06","nav":1123403676.4300001,"price":1.0016,"units":1121619831.6600001,"evaluation":-0.33830845771142765,"change_pension":-0.064371229864753049,"change_capital":-0.40331927927742617},{"date_from":"2019-01-07","date_to":"2019-01-13","nav":1123897828.1600001,"price":1.0005999999999999,"units":1123237023.3699999,"evaluation":-0.099840255591065477,"change_pension":0.14418358737526529,"change_capital":0.043987013783892484},{"date_from":"2019-01-14","date_to":"2019-01-20","nav":1130300415.6199999,"price":1.0017,"units":1128436945.3099999,"evaluation":0.10993403957626434,"change_pension":0.46294075353739267,"change_capital":0.56967700262236975},{"date_from":"2019-01-21","date_to":"2019-01-27","nav":1141988942.0599999,"price":1.0023,"units":1139339375.0999999,"evaluation":0.059898173105713673,"change_pension":0.966153211777809,"change_capital":1.0341079485128377},{"date_from":"2019-01-28","date_to":"2019-02-03","nav":1145341140.3800001,"price":1.0027999999999999,"units":1142104898.03,"evaluation":0.049885263893040502,"change_pension":0.24273039187795442,"change_capital":0.29354034846898258},{"date_from":"2019-02-04","date_to":"2019-02-10","nav":1149166223.47,"price":1.0028999999999999,"units":1145899883.05,"evaluation":0.0099720781810918434,"change_pension":0.33227990060684398,"change_capital":0.33396888971706995},{"date_from":"2019-02-11","date_to":"2019-02-17","nav":1148212888.8499999,"price":1.0021,"units":1145792369.4200001,"evaluation":-0.079768670854513113,"change_pension":-0.009382462777961972,"change_capital":-0.08295880965953327},{"date_from":"2019-02-18","date_to":"2019-02-24","nav":1156019377.5999999,"price":1.0024999999999999,"units":1153084193.8800001,"evaluation":0.039916176030331901,"change_pension":0.63640015893029189,"change_capital":0.67988165137378309},{"date_from":"2019-02-25","date_to":"2019-03-03","nav":1164803550.2,"price":1.0032000000000001,"units":1161135308.3599999,"evaluation":0.069825436408992012,"change_pension":0.69822433806057782,"change_capital":0.75986378517606468},{"date_from":"2019-03-04","date_to":"2019-03-10","nav":1179118611.8599999,"price":1.0031000000000001,"units":1175423006.8399999,"evaluation":-0.009968102073364132,"change_pension":1.2304938431490917,"change_capital":1.2289678939888113},{"date_from":"2019-03-11","date_to":"2019-03-17","nav":1175766789.23,"price":1.0035000000000001,"units":1171718314.6900001,"evaluation":0.03987638321203827,"change_pension":-0.31517948248771555,"change_capital":-0.28426509396815858},{"date_from":"2019-03-18","date_to":"2019-03-24","nav":1182948589.75,"price":1.0037,"units":1178579873.74,"evaluation":0.019930244145488586,"change_pension":0.58559800286259978,"change_capital":0.61081845360705278},{"date_from":"2019-03-25","date_to":"2019-03-31","nav":1195069060.6300001,"price":1.0037,"units":1190626782.4200001,"evaluation":0,"change_pension":1.0221546242573687,"change_capital":1.0245982779827827},{"date_from":"2019-04-01","date_to":"2019-04-07","nav":1186908930.3699999,"price":1.0039,"units":1182340104.27,"evaluation":0.019926272790672307,"change_pension":-0.69599292342114683,"change_capital":-0.68281662782722219},{"date_from":"2019-04-08","date_to":"2019-04-14","nav":1190036842.6800001,"price":1.0042,"units":1185062485.8299999,"evaluation":0.029883454527340071,"change_pension":0.23025367660016866,"change_capital":0.26353431421441109},{"date_from":"2019-04-15","date_to":"2019-04-21","nav":1196118548.4200001,"price":1.0044,"units":1190873789.3900001,"evaluation":0.019916351324435169,"change_pension":0.49037950567897959,"change_capital":0.51105188695703052},{"date_from":"2019-04-22","date_to":"2019-04-28","nav":1207338798.9200001,"price":1.0052000000000001,"units":1201073311.5999999,"evaluation":0.079649542015146749,"change_pension":0.85647381786984234,"change_capital":0.93805505439417092},{"date_from":"2019-04-29","date_to":"2019-05-05","nav":1208273470.26,"price":1.0056,"units":1201601924.54,"evaluation":0.039793076004770785,"change_pension":0.044011713098167995,"change_capital":0.077415828998124228},{"date_from":"2019-05-06","date_to":"2019-05-12","nav":1211988046.71,"price":1.0058,"units":1205004073.54,"evaluation":0.019888623707237266,"change_pension":0.28313444998038084,"change_capital":0.30742845402380087},{"date_from":"2019-05-13","date_to":"2019-05-19","nav":1209955659.9000001,"price":1.0072000000000001,"units":1201326987.27,"evaluation":0.13919268244184407,"change_pension":-0.30515135597821036,"change_capital":-0.16769033453068738},{"date_from":"2019-05-20","date_to":"2019-05-26","nav":1225023640.8399999,"price":1.0067999999999999,"units":1216693244.0899999,"evaluation":-0.039714058776824657,"change_pension":1.2791069361489624,"change_capital":1.2453333158708602},{"date_from":"2019-05-27","date_to":"2019-06-02","nav":1232420799.1700001,"price":1.0074000000000001,"units":1223318701.4100001,"evaluation":0.059594755661517292,"change_pension":0.54454624057319745,"change_capital":0.60383800633658979},{"date_from":"2019-06-03","date_to":"2019-06-09","nav":1232953322.1199999,"price":1.0079,"units":1223318701.4100001,"evaluation":0.049632717887626056,"change_pension":0,"change_capital":0.043209506879342524},{"date_from":"2019-06-10","date_to":"2019-06-16","nav":1236025038.8499999,"price":1.0082,"units":1226020785.3,"evaluation":0.029764857624761085,"change_pension":0.22088143399470947,"change_capital":0.24913487598365527},{"date_from":"2019-06-17","date_to":"2019-06-23","nav":1243856136.4000001,"price":1.0085999999999999,"units":1233223953.79,"evaluation":0.039674667724653438,"change_pension":0.58752417384485345,"change_capital":0.63357110931071903},{"date_from":"2019-06-24","date_to":"2019-06-30","nav":1254424326.0799999,"price":1.0087999999999999,"units":1243422542.79,"evaluation":0.01982946658734662,"change_pension":0.82698596379491596,"change_capital":0.84963118890795131},{"date_from":"2019-07-01","date_to":"2019-07-07","nav":1257355384.9300001,"price":1.0088999999999999,"units":1246223672.0799999,"evaluation":0.0099127676447253159,"change_pension":0.2252757364133651,"change_capital":0.23365768576567109},{"date_from":"2019-07-08","date_to":"2019-07-14","nav":1251350007.46,"price":1.0095000000000001,"units":1239609816.3599999,"evaluation":0.059470710675008032,"change_pension":-0.53071177094246846,"change_capital":-0.47761973599328583},{"date_from":"2019-07-15","date_to":"2019-07-21","nav":1257177703.99,"price":1.0096000000000001,"units":1245179482.3199999,"evaluation":0.0099058940069330342,"change_pension":0.4493079908285052,"change_capital":0.4657127498507852},{"date_from":"2019-07-22","date_to":"2019-07-28","nav":1272740120.54,"price":1.0115000000000001,"units":1258259975.75,"evaluation":0.18819334389857495,"change_pension":1.0504906012126609,"change_capital":1.2378851852533126},{"date_from":"2019-07-29","date_to":"2019-08-04","nav":1268734569.9200001,"price":1.0152000000000001,"units":1249734806.24,"evaluation":0.36579337617400259,"change_pension":-0.67753641332495429,"change_capital":-0.31471865743498406},{"date_from":"2019-08-05","date_to":"2019-08-11","nav":1277933353.5999999,"price":1.0199,"units":1252965989.6099999,"evaluation":0.46296296296295564,"change_pension":0.25854952217593652,"change_capital":0.72503610275077923},{"date_from":"2019-08-12","date_to":"2019-08-18","nav":1284838961.96,"price":1.0223,"units":1256842357.79,"evaluation":0.23531718795959974,"change_pension":0.30937537109100871,"change_capital":0.54037312200567433},{"date_from":"2019-08-19","date_to":"2019-08-25","nav":1291697043.73,"price":1.0192000000000001,"units":1267372106.9200001,"evaluation":-0.30323779712412019,"change_pension":0.83779394167740817,"change_capital":0.53376975426851114},{"date_from":"2019-08-26","date_to":"2019-09-01","nav":1300594339.4400001,"price":1.02,"units":1275080998.6199999,"evaluation":0.07849293563578412,"change_pension":0.60825795817253336,"change_capital":0.68880669451000276},{"date_from":"2019-09-02","date_to":"2019-09-08","nav":1308847923.54,"price":1.0189999999999999,"units":1284452773.4200001,"evaluation":-0.098039215686285486,"change_pension":0.73499446781366173,"change_capital":0.6346009550951659},{"date_from":"2019-09-09","date_to":"2019-09-15","nav":1298449655.0799999,"price":1.0184,"units":1274976613.6199999,"evaluation":-0.058881256133457696,"change_pension":-0.73775852223580385,"change_capital":-0.79445963682901888},{"date_from":"2019-09-16","date_to":"2019-09-22","nav":1307587107.25,"price":1.0188999999999999,"units":1283354653.6199999,"evaluation":0.049096622152390516,"change_pension":0.65711322941151851,"change_capital":0.70372017384355967},{"date_from":"2019-09-23","date_to":"2019-09-29","nav":1316577467.1600001,"price":1.0194000000000001,"units":1291568229.78,"evaluation":0.049072529198171268,"change_pension":0.64000828896609263,"change_capital":0.68755342264790331},{"date_from":"2019-09-30","date_to":"2019-10-06","nav":1307289501.02,"price":1.0205,"units":1281030093.6900001,"evaluation":0.1079066117323797,"change_pension":-0.81591787774114999,"change_capital":-0.70546294249097641},{"date_from":"2019-10-07","date_to":"2019-10-13","nav":1309370014.24,"price":1.0207999999999999,"units":1282690190.3900001,"evaluation":0.029397354238115334,"change_pension":0.12959076513324902,"change_capital":0.15914709162559085},{"date_from":"2019-10-14","date_to":"2019-10-20","nav":1310252651.8299999,"price":1.0174000000000001,"units":1287818603.27,"evaluation":-0.33307210031346468,"change_pension":0.39981695645778575,"change_capital":0.067409332763147561},{"date_from":"2019-10-21","date_to":"2019-10-27","nav":1320344387.8800001,"price":1.0175000000000001,"units":1297646121.52,"evaluation":0.009828975820718398,"change_pension":0.76311354914785257,"change_capital":0.77021298418326367},{"date_from":"2019-10-28","date_to":"2019-11-03","nav":1324278818.74,"price":1.0176000000000001,"units":1301353776.25,"evaluation":0.0098280098280087453,"change_pension":0.28572155909941388,"change_capital":0.29798519962789261},{"date_from":"2019-11-04","date_to":"2019-11-10","nav":1310554420.5999999,"price":1.0164,"units":1289370991.0899999,"evaluation":-0.11792452830189562,"change_pension":-0.92079382091854023,"change_capital":-1.0363677154527275},{"date_from":"2019-11-11","date_to":"2019-11-17","nav":1315166009.05,"price":1.0173000000000001,"units":1292784756.5599999,"evaluation":0.088547815820555195,"change_pension":0.26476208116906075,"change_capital":0.35188072906493756},{"date_from":"2019-11-18","date_to":"2019-11-24","nav":1326102276.3399999,"price":1.0175000000000001,"units":1303283803.8199999,"evaluation":0.019659884006682192,"change_pension":0.81212647401081217,"change_capital":0.83155033012902235},{"date_from":"2019-11-25","date_to":"2019-12-01","nav":1335647962.3099999,"price":1.018,"units":1312042261.78,"evaluation":0.049140049140043732,"change_pension":0.67202998566609162,"change_capital":0.71983029818377342},{"date_from":"2019-12-02","date_to":"2019-12-08","nav":1334473884.8199999,"price":1.0182,"units":1310639540.8900001,"evaluation":0.019646365422394691,"change_pension":-0.10691125818590981,"change_capital":-0.087903214254858392},{"date_from":"2019-12-09","date_to":"2019-12-15","nav":1345123604.53,"price":1.0183,"units":1321006425.54,"evaluation":0.0098212531919062065,"change_pension":0.79097908513885851,"change_capital":0.79804631856370289},{"date_from":"2019-12-16","date_to":"2019-12-22","nav":1353958941.6300001,"price":1.0186999999999999,"units":1329053416.46,"evaluation":0.039281154865948735,"change_pension":0.60915607709558517,"change_capital":0.65684202330887653},{"date_from":"2019-12-23","date_to":"2019-12-29","nav":1366200895.0899999,"price":1.0189999999999999,"units":1340759858.0599999,"evaluation":0.029449298125058108,"change_pension":0.88081046668391971,"change_capital":0.90415987395171626},{"date_from":"2019-12-30","date_to":"2019-12-31","nav":1369370176.75,"price":1.0187999999999999,"units":1344070428.0799999,"evaluation":-0.019627085377819233,"change_pension":0.24691744760244982,"change_capital":0.23197771802010905},{"date_from":"2020-01-01","date_to":"2020-01-05","nav":1361303041.8099999,"price":1.0190999999999999,"units":1335737292.51,"evaluation":0.02944640753827709,"change_pension":-0.61999247925600076,"change_capital":-0.58911279630364255},{"date_from":"2020-01-06","date_to":"2020-01-12","nav":1359529482.9400001,"price":1.0193000000000001,"units":1333806094,"evaluation":0.019625159454440197,"change_pension":-0.14457921634957516,"change_capital":-0.13028391295164865},{"date_from":"2020-01-13","date_to":"2020-01-19","nav":1365925899.71,"price":1.0194000000000001,"units":1339977287.79,"evaluation":0.0098106543706454417,"change_pension":0.46267548317259088,"change_capital":0.47048753633261764},{"date_from":"2020-01-20","date_to":"2020-01-26","nav":1379647640.29,"price":1.0204,"units":1352098655.8599999,"evaluation":0.098096919756708825,"change_pension":0.90459503906901906,"change_capital":1.0045743025235256},{"date_from":"2020-01-27","date_to":"2020-02-02","nav":1385459084.5899999,"price":1.0207999999999999,"units":1357235937.29,"evaluation":0.039200313602504505,"change_pension":0.37994871215462517,"change_capital":0.4212267053041453},{"date_from":"2020-02-03","date_to":"2020-02-09","nav":1363229759.0599999,"price":1.0208999999999999,"units":1335262478.1700001,"evaluation":0.0097962382445130284,"change_pension":-1.6189859490365697,"change_capital":-1.6044736201342471},{"date_from":"2020-02-10","date_to":"2020-02-16","nav":1365323200.26,"price":1.0209999999999999,"units":1337211520.1099999,"evaluation":0.0097952786756772461,"change_pension":0.14596695195621867,"change_capital":0.15356481078021339},{"date_from":"2020-02-17","date_to":"2020-02-23","nav":1378384699.6600001,"price":1.0217000000000001,"units":1349099330.79,"evaluation":0.068560235063677283,"change_pension":0.88900001990875521,"change_capital":0.95665988811387515},{"date_from":"2020-02-24","date_to":"2020-03-01","nav":1390489929.6199999,"price":1.0219,"units":1360674574.3800001,"evaluation":0.019575217774295581,"change_pension":0.85799787501354474,"change_capital":0.87821853819080709},{"date_from":"2020-03-02","date_to":"2020-03-08","nav":1401324372.5599999,"price":1.022,"units":1371096337,"evaluation":0.0097856933163703863,"change_pension":0.76592616752235754,"change_capital":0.77918169051112429},{"date_from":"2020-03-09","date_to":"2020-03-15","nav":1382992829.28,"price":1.0202,"units":1355562204.02,"evaluation":-0.17612524461839763,"change_pension":-1.1329716636825951,"change_capital":-1.3081584563116615},{"date_from":"2020-03-16","date_to":"2020-03-22","nav":1380063348.6400001,"price":1.0135000000000001,"units":1361665359.1500001,"evaluation":-0.65673397373063402,"change_pension":0.45023054728885525,"change_capital":-0.21182182423353443},{"date_from":"2020-03-23","date_to":"2020-03-29","nav":1390174645.9100001,"price":1.0119,"units":1373873608.79,"evaluation":-0.15786877158362561,"change_pension":0.89656754194148636,"change_capital":0.7326690676891231},{"date_from":"2020-03-30","date_to":"2020-04-05","nav":1385326070.1900001,"price":1.0137,"units":1366560316.9400001,"evaluation":0.17788319003854369,"change_pension":-0.53231183736332766,"change_capital":-0.34877457550135216},{"date_from":"2020-04-06","date_to":"2020-04-12","nav":1389161490.24,"price":1.0142,"units":1369698057.98,"evaluation":0.049324257669916632,"change_pension":0.2296086752340348,"change_capital":0.27686045419429067},{"date_from":"2020-04-13","date_to":"2020-04-19","nav":1398669886.4400001,"price":1.0188999999999999,"units":1372737964.5899999,"evaluation":0.46341944389666001,"change_pension":0.22193990801761676,"change_capital":0.68447018340231414},{"date_from":"2020-04-20","date_to":"2020-04-26","nav":1416506322.28,"price":1.0201,"units":1388578309.72,"evaluation":0.11777407007558052,"change_pension":1.1539234390396713,"change_capital":1.2752427154486434},{"date_from":"2020-04-27","date_to":"2020-05-03","nav":1426307537.6199999,"price":1.0215000000000001,"units":1396241687.29,"evaluation":0.13724144691697557,"change_pension":0.55188659626587533,"change_capital":0.69192881004752149},{"date_from":"2020-05-04","date_to":"2020-05-10","nav":1433230318.1400001,"price":1.0286,"units":1393324837.1600001,"evaluation":0.69505628976993472,"change_pension":-0.20890725126974705,"change_capital":0.4853638039066861},{"date_from":"2020-05-11","date_to":"2020-05-17","nav":1442352839.24,"price":1.0395000000000001,"units":1387551477.29,"evaluation":1.0596927863115042,"change_pension":-0.41435849817820691,"change_capital":0.63650070644882928},{"date_from":"2020-05-18","date_to":"2020-05-24","nav":1458382276.1199999,"price":1.042,"units":1399556149.6700001,"evaluation":0.24050024050023536,"change_pension":0.8651695145355045,"change_capital":1.1113395033385904},{"date_from":"2020-05-25","date_to":"2020-05-31","nav":1472103661.48,"price":1.0438000000000001,"units":1410308191.74,"evaluation":0.1727447216890618,"change_pension":0.76824656678012859,"change_capital":0.94086342001533618},{"date_from":"2020-06-01","date_to":"2020-06-07","nav":1458495582.5599999,"price":1.0367,"units":1406866343.03,"evaluation":-0.68020693619468342,"change_pension":-0.24404940212065127,"change_capital":-0.92439678509589496},{"date_from":"2020-06-08","date_to":"2020-06-14","nav":1459870029.46,"price":1.0366,"units":1408324001.8399999,"evaluation":-0.009645992090285424,"change_pension":0.10361032639820994,"change_capital":0.09423730290547884},{"date_from":"2020-06-15","date_to":"2020-06-21","nav":1472302658.01,"price":1.04,"units":1415697572.8699999,"evaluation":0.32799536947714353,"change_pension":0.52357064286103705,"change_capital":0.85162571318754521},{"date_from":"2020-06-22","date_to":"2020-06-28","nav":1485369391.46,"price":1.0411999999999999,"units":1426607371.9400001,"evaluation":0.11538461538460267,"change_pension":0.77063062613599553,"change_capital":0.88750321674086785},{"date_from":"2020-06-29","date_to":"2020-07-05","nav":1471915004.02,"price":1.0409999999999999,"units":1413875542.4100001,"evaluation":-0.019208605455241837,"change_pension":-0.89245504968100253,"change_capital":-0.90579404135798602},{"date_from":"2020-07-06","date_to":"2020-07-12","nav":1473838421.4200001,"price":1.0409999999999999,"units":1415769635.52,"evaluation":0,"change_pension":0.13396462794535277,"change_capital":0.13067448831943293},{"date_from":"2020-07-13","date_to":"2020-07-19","nav":1472525028.1199999,"price":1.0382,"units":1418296256.25,"evaluation":-0.26897214217098114,"change_pension":0.17846270089498092,"change_capital":-0.089113791641744197},{"date_from":"2020-07-20","date_to":"2020-07-26","nav":1486425438.4100001,"price":1.0388999999999999,"units":1430834551.5699999,"evaluation":0.067424388364469554,"change_pension":0.8840392312076889,"change_capital":0.94398465388035624},{"date_from":"2020-07-27","date_to":"2020-08-02","nav":1490431252.75,"price":1.0392999999999999,"units":1434014334.6700001,"evaluation":0.038502262007888727,"change_pension":0.222232758952535,"change_capital":0.26949312333384545},{"date_from":"2020-08-03","date_to":"2020-08-09","nav":1480159759.8099999,"price":1.0394000000000001,"units":1424075580.3900001,"evaluation":0.0096218608679121565,"change_pension":-0.69307217087806239,"change_capital":-0.68916247703797739},{"date_from":"2020-08-10","date_to":"2020-08-16","nav":1481062167.96,"price":1.0373000000000001,"units":1427739111.01,"evaluation":-0.20203963825283724,"change_pension":0.2572567545183651,"change_capital":0.060966942522199939},{"date_from":"2020-08-17","date_to":"2020-08-23","nav":1481727628.1900001,"price":1.0374000000000001,"units":1428359197.6300001,"evaluation":0.0096404126096586301,"change_pension":0.043431367482919703,"change_capital":0.044931282723710192},{"date_from":"2020-08-24","date_to":"2020-08-30","nav":1494592935.28,"price":1.0354000000000001,"units":1443532099.9100001,"evaluation":-0.19278966647387716,"change_pension":1.0622609708521187,"change_capital":0.86826396736055278},{"date_from":"2020-08-31","date_to":"2020-09-06","nav":1493320669.4400001,"price":1.0354000000000001,"units":1442251233.47,"evaluation":0,"change_pension":-0.088731413737173942,"change_capital":-0.085124572046874111},{"date_from":"2020-09-07","date_to":"2020-09-13","nav":1496874510.1500001,"price":1.0363,"units":1444374876.4400001,"evaluation":0.08692292833686506,"change_pension":0.1472450097955976,"change_capital":0.23798242284644328},{"date_from":"2020-09-14","date_to":"2020-09-20","nav":1508655343.9100001,"price":1.0392999999999999,"units":1451578871.3800001,"evaluation":0.2894914600019195,"change_pension":0.49876213284434773,"change_capital":0.78702881772096211},{"date_from":"2020-09-21","date_to":"2020-09-27","nav":1522699119.6099999,"price":1.0422,"units":1461088608.6700001,"evaluation":0.27903396516887569,"change_pension":0.65513059452010058,"change_capital":0.93088032045824254},{"date_from":"2020-09-28","date_to":"2020-10-04","nav":1526163700.05,"price":1.0427,"units":1463708126.6700001,"evaluation":0.047975436576467557,"change_pension":0.17928536191822719,"change_capital":0.22752889230588247},{"date_from":"2020-10-05","date_to":"2020-10-11","nav":1512923815.0599999,"price":1.0408999999999999,"units":1453414471.78,"evaluation":-0.17262875227774277,"change_pension":-0.70325871001472262,"change_capital":-0.86752718529252448},{"date_from":"2020-10-12","date_to":"2020-10-18","nav":1514740359.0599999,"price":1.0394000000000001,"units":1457340612.1199999,"evaluation":-0.14410606206166152,"change_pension":0.27013218983512399,"change_capital":0.12006843847110429},{"date_from":"2020-10-19","date_to":"2020-10-25","nav":1523228998.5799999,"price":1.0379,"units":1467558894.26,"evaluation":-0.1443140273234613,"change_pension":0.70115949936614508,"change_capital":0.56040228077554899},{"date_from":"2020-10-26","date_to":"2020-11-01","nav":1530528848.51,"price":1.038,"units":1474550176.96,"evaluation":0.0096348395799199325,"change_pension":0.47638856112315159,"change_capital":0.47923522574775079},{"date_from":"2020-11-02","date_to":"2020-11-08","nav":1512854917.8900001,"price":1.0375000000000001,"units":1458120814.26,"evaluation":-0.048169556840071764,"change_pension":-1.1141948884962039,"change_capital":-1.1547597183291125},{"date_from":"2020-11-09","date_to":"2020-11-15","nav":1508972632.01,"price":1.034,"units":1459397042.6600001,"evaluation":-0.33734939759036708,"change_pension":0.08752555944054502,"change_capital":-0.25661984067942173},{"date_from":"2020-11-16","date_to":"2020-11-22","nav":1514358809.78,"price":1.0329999999999999,"units":1465975745.71,"evaluation":-0.096711798839469232,"change_pension":0.45078226539428529,"change_capital":0.35694337032643325},{"date_from":"2020-11-23","date_to":"2020-11-29","nav":1521701014.98,"price":1.0317000000000001,"units":1474974177.03,"evaluation":-0.12584704743464248,"change_pension":0.61381856734893125,"change_capital":0.48483920406331538},{"date_from":"2020-11-30","date_to":"2020-12-06","nav":1519698992.0899999,"price":1.0302,"units":1475134178.76,"evaluation":-0.14539110206455916,"change_pension":0.010847764828140767,"change_capital":-0.13156479954286013},{"date_from":"2020-12-07","date_to":"2020-12-13","nav":1520556554.05,"price":1.0297000000000001,"units":1476745969.1099999,"evaluation":-0.048534265191219658,"change_pension":0.10926398243682335,"change_capital":0.056429724864175697},{"date_from":"2020-12-14","date_to":"2020-12-20","nav":1527950332.3699999,"price":1.0306,"units":1482621591.79,"evaluation":0.087404098281043105,"change_pension":0.39787633099423092,"change_capital":0.48625474010201175},{"date_from":"2020-12-21","date_to":"2020-12-27","nav":1541025038.28,"price":1.0311999999999999,"units":1494408741.1600001,"evaluation":0.058218513487282554,"change_pension":0.79502075480832934,"change_capital":0.85570228514692237},{"date_from":"2020-12-28","date_to":"2021-01-03","nav":1545962078.1900001,"price":1.0304,"units":1500378531.8,"evaluation":-0.07757951900697363,"change_pension":0.39947508841295692,"change_capital":0.32037376339520834},{"date_from":"2021-01-04","date_to":"2021-01-10","nav":1531268242.3399999,"price":1.0298,"units":1486947739.26,"evaluation":-0.058229813664589854,"change_pension":-0.89516027158073741,"change_capital":-0.95046547760107847},{"date_from":"2021-01-11","date_to":"2021-01-17","nav":1535001999.1400001,"price":1.0296000000000001,"units":1490802103.8900001,"evaluation":-0.019421246844045247,"change_pension":0.25921318740618904,"change_capital":0.24383427388884321},{"date_from":"2021-01-18","date_to":"2021-01-24","nav":1543455336.3900001,"price":1.0298,"units":1498815724.04,"evaluation":0.019425019425017283,"change_pension":0.53753748596742978,"change_capital":0.55070529254919953},{"date_from":"2021-01-25","date_to":"2021-01-31","nav":1552744207.9400001,"price":1.0286,"units":1509503664.5,"evaluation":-0.11652748106429306,"change_pension":0.71309236276165477,"change_capital":0.60182315166474254},{"date_from":"2021-02-01","date_to":"2021-02-07","nav":1535499403.6900001,"price":1.0267999999999999,"units":1495458652.26,"evaluation":-0.17499513902391833,"change_pension":-0.93043909533351188,"change_capital":-1.1106017437912967},{"date_from":"2021-02-08","date_to":"2021-02-14","nav":1533712472.49,"price":1.0261,"units":1494716664.23,"evaluation":-0.068172964550050938,"change_pension":-0.049616084595762507,"change_capital":-0.11637459420080692},{"date_from":"2021-02-15","date_to":"2021-02-21","nav":1538137487.9200001,"price":1.0251999999999999,"units":1500341199.77,"evaluation":-0.087710749439637747,"change_pension":0.37629442921193557,"change_capital":0.28851662285930313},{"date_from":"2021-02-22","date_to":"2021-02-28","nav":1546188038.1800001,"price":1.0236000000000001,"units":1510474082,"evaluation":-0.15606710885679126,"change_pension":0.67537185751836815,"change_capital":0.5233960112945838},{"date_from":"2021-03-01","date_to":"2021-03-07","nav":1544282513.24,"price":1.0224,"units":1510478601.73,"evaluation":-0.11723329425557735,"change_pension":0.00029922592210483712,"change_capital":-0.12324018120351185},{"date_from":"2021-03-08","date_to":"2021-03-14","nav":1539728993.52,"price":1.0206,"units":1508718050.8399999,"evaluation":-0.17605633802817133,"change_pension":-0.1165558312434012,"change_capital":-0.29486312776063645},{"date_from":"2021-03-15","date_to":"2021-03-21","nav":1544417860.99,"price":1.0196000000000001,"units":1514682262.7,"evaluation":-0.097981579463050153,"change_pension":0.39531653092368546,"change_capital":0.30452550349660762},{"date_from":"2021-03-22","date_to":"2021-03-28","nav":1554102074.8599999,"price":1.0193000000000001,"units":1524684408.6300001,"evaluation":-0.029423303256175655,"change_pension":0.66034614495126653,"change_capital":0.62704622334477067},{"date_from":"2021-03-29","date_to":"2021-04-04","nav":1555157128.6800001,"price":1.0194000000000001,"units":1525489922.5999999,"evaluation":0.0098106543706454417,"change_pension":0.052831521424396406,"change_capital":0.067888321949201136},{"date_from":"2021-04-05","date_to":"2021-04-11","nav":1541272464.7,"price":1.0185,"units":1513253179,"evaluation":-0.088287227781059727,"change_pension":-0.80215171655437489,"change_capital":-0.89281421947280448},{"date_from":"2021-04-12","date_to":"2021-04-18","nav":1543805386.8800001,"price":1.0186999999999999,"units":1515514730.24,"evaluation":0.019636720667646341,"change_pension":0.14944962755634228,"change_capital":0.16433967633964613},{"date_from":"2021-04-19","date_to":"2021-04-25","nav":1554675854.9000001,"price":1.0198,"units":1524426851.9400001,"evaluation":0.10798075979190154,"change_pension":0.58805906153011833,"change_capital":0.7041346087001924},{"date_from":"2021-04-26","date_to":"2021-05-02","nav":1562177314.0899999,"price":1.0210999999999999,"units":1529969623.9400001,"evaluation":0.12747597568149213,"change_pension":0.36359711146167595,"change_capital":0.48250953189739532},{"date_from":"2021-05-03","date_to":"2021-05-09","nav":1547789900.8199999,"price":1.0197000000000001,"units":1517839140.5799999,"evaluation":-0.13710704142589814,"change_pension":-0.79285779078159313,"change_capital":-0.920984650092742},{"date_from":"2021-05-10","date_to":"2021-05-16","nav":1545185888.4200001,"price":1.0187999999999999,"units":1516617243.3,"evaluation":-0.088261253309809051,"change_pension":-0.080502422643618052,"change_capital":-0.16824068942563092},{"date_from":"2021-05-17","date_to":"2021-05-23","nav":1547922941.55,"price":1.0185,"units":1519861020.3499999,"evaluation":-0.02944640753827709,"change_pension":0.21388237963995677,"change_capital":0.17713423028983241},{"date_from":"2021-05-24","date_to":"2021-05-30","nav":1560468887.03,"price":1.0206999999999999,"units":1528893994.8499999,"evaluation":0.21600392734413154,"change_pension":0.59432898002212387,"change_capital":0.81050194058350478},{"date_from":"2021-05-31","date_to":"2021-06-06","nav":1560420879.9000001,"price":1.0205,"units":1529063911.8900001,"evaluation":-0.019594396002741057,"change_pension":0.011113722767736482,"change_capital":-0.0030764554422643277},{"date_from":"2021-06-07","date_to":"2021-06-13","nav":1571343725.4100001,"price":1.0216000000000001,"units":1538078710.6800001,"evaluation":0.10779029887311133,"change_pension":0.58956324323011566,"change_capital":0.69999354986200801},{"date_from":"2021-06-14","date_to":"2021-06-20","nav":1570099789.98,"price":1.0205,"units":1538595290.3299999,"evaluation":-0.10767423649178746,"change_pension":0.033586034733649739,"change_capital":-0.079163801648521881},{"date_from":"2021-06-21","date_to":"2021-06-27","nav":1569722882.3900001,"price":1.0174000000000001,"units":1542878839.6600001,"evaluation":-0.30377266046054685,"change_pension":0.27840650214660545,"change_capital":-0.024005327075721426},{"date_from":"2021-06-28","date_to":"2021-07-04","nav":1572180451.77,"price":1.0167999999999999,"units":1546141634.24,"evaluation":-0.058973854924332207,"change_pension":0.21147445257068515,"change_capital":0.15656071575245656},{"date_from":"2021-07-05","date_to":"2021-07-11","nav":1574439305.4300001,"price":1.018,"units":1546621652.3699999,"evaluation":0.11801730920535897,"change_pension":0.031046193917145703,"change_capital":0.14367648811922398},{"date_from":"2021-07-12","date_to":"2021-07-18","nav":1572280278.45,"price":1.0179,"units":1544600976.6199999,"evaluation":-0.0098231827111973456,"change_pension":-0.13065094148291362,"change_capital":-0.13712989586539573},{"date_from":"2021-07-19","date_to":"2021-07-25","nav":1579554867.5,"price":1.02,"units":1548522284,"evaluation":0.20630710285882609,"change_pension":0.25387186978095688,"change_capital":0.46267762495701181},{"date_from":"2021-07-26","date_to":"2021-08-01","nav":1586937984.5899999,"price":1.0205,"units":1555119550.6700001,"evaluation":0.049019607843131856,"change_pension":0.42603627588481485,"change_capital":0.46741757705988107},{"date_from":"2021-08-02","date_to":"2021-08-08","nav":1583781377.4400001,"price":1.0206,"units":1551841130.46,"evaluation":0.0097991180793717773,"change_pension":-0.21081467393214751,"change_capital":-0.19891181512145828},{"date_from":"2021-08-09","date_to":"2021-08-15","nav":1574099714.3299999,"price":1.0146999999999999,"units":1551318185.6099999,"evaluation":-0.57809131883206122,"change_pension":-0.033698349640026014,"change_capital":-0.61130047668886123},{"date_from":"2021-08-16","date_to":"2021-08-22","nav":1577777833.27,"price":1.0154000000000001,"units":1553789552.3599999,"evaluation":0.068985907164693508,"change_pension":0.15930753425856503,"change_capital":0.23366492646659376},{"date_from":"2021-08-23","date_to":"2021-08-29","nav":1581742865.8299999,"price":1.0159,"units":1556919522.4200001,"evaluation":0.049241678156386144,"change_pension":0.20144105456534783,"change_capital":0.25130487172470117},{"date_from":"2021-08-30","date_to":"2021-09-05","nav":1584640032.02,"price":1.0159,"units":1559769235.5799999,"evaluation":0,"change_pension":0.18303535404131818,"change_capital":0.18316290546250102},{"date_from":"2021-09-06","date_to":"2021-09-12","nav":1585864495.05,"price":1.0125,"units":1566303266.0599999,"evaluation":-0.33467861009942607,"change_pension":0.41891007534652014,"change_capital":0.077270736902885287},{"date_from":"2021-09-13","date_to":"2021-09-19","nav":1582840671.01,"price":1.0094000000000001,"units":1568122888.45,"evaluation":-0.30617283950616109,"change_pension":0.11617305725074069,"change_capital":-0.19067354426801927},{"date_from":"2021-09-20","date_to":"2021-09-26","nav":1587483070.54,"price":1.0105,"units":1570968952.72,"evaluation":0.10897562908657409,"change_pension":0.18149497663497235,"change_capital":0.29329544122957668},{"date_from":"2021-09-27","date_to":"2021-10-03","nav":1586719228.9300001,"price":1.0071000000000001,"units":1575489565.3800001,"evaluation":-0.3364670954972635,"change_pension":0.28775951632736135,"change_capital":-0.048116520054608571},{"date_from":"2021-10-04","date_to":"2021-10-10","nav":1582821670.1600001,"price":1.0069999999999999,"units":1571863598.9200001,"evaluation":-0.0099295005461434837,"change_pension":-0.23014855443523508,"change_capital":-0.24563632298250332},{"date_from":"2021-10-11","date_to":"2021-10-17","nav":1567814519.27,"price":0.99939999999999996,"units":1568680344.6800001,"evaluation":-0.75471698113206953,"change_pension":-0.2025146610804632,"change_capital":-0.94812644866576168},{"date_from":"2021-10-18","date_to":"2021-10-24","nav":1561174442.05,"price":0.99419999999999997,"units":1570256980.75,"evaluation":-0.52031218731238571,"change_pension":0.10050716038783263,"change_capital":-0.42352441174557792},{"date_from":"2021-10-25","date_to":"2021-10-31","nav":1565982111.51,"price":0.99180000000000001,"units":1578875922.3599999,"evaluation":-0.24140012070005609,"change_pension":0.54888732963207332,"change_capital":0.30795209878577184},{"date_from":"2021-11-01","date_to":"2021-11-07","nav":1561087815.1199999,"price":0.9889,"units":1578586342.3299999,"evaluation":-0.29239766081871482,"change_pension":-0.018340898477134684,"change_capital":-0.31253846094581339},{"date_from":"2021-11-08","date_to":"2021-11-14","nav":1555509267.8299999,"price":0.98780000000000001,"units":1574658911.1400001,"evaluation":-0.11123470522803013,"change_pension":-0.24879419545736814,"change_capital":-0.35734999888978969},{"date_from":"2021-11-15","date_to":"2021-11-21","nav":1561397495.3099999,"price":0.99129999999999996,"units":1575144720.9200001,"evaluation":0.35432273739622872,"change_pension":0.030851746785483941,"change_capital":0.37854017341949631},{"date_from":"2021-11-22","date_to":"2021-11-28","nav":1571572015.55,"price":0.995,"units":1579547860.25,"evaluation":0.37324725108443829,"change_pension":0.27953871612686909,"change_capital":0.65162908679957632},{"date_from":"2021-11-29","date_to":"2021-12-05","nav":1574272478.78,"price":0.99550000000000005,"units":1581392438.3499999,"evaluation":0.050251256281412658,"change_pension":0.11677886732143446,"change_capital":0.17183197481758056},{"date_from":"2021-12-06","date_to":"2021-12-12","nav":1582580809.26,"price":0.99870000000000003,"units":1584682568.99,"evaluation":0.32144650929181123,"change_pension":0.20805276161766495,"change_capital":0.52775682685113401},{"date_from":"2021-12-13","date_to":"2021-12-19","nav":1569111234.0599999,"price":0.9889,"units":1586722685.03,"evaluation":-0.98127565835586572,"change_pension":0.12873972869533318,"change_capital":-0.85111452895086581},{"date_from":"2021-12-20","date_to":"2021-12-26","nav":1574271101.8299999,"price":0.9849,"units":1598407676.71,"evaluation":-0.40448983719284087,"change_pension":0.7364230555372151,"change_capital":0.32884015218277868},{"date_from":"2021-12-27","date_to":"2022-01-02","nav":1576644489.29,"price":0.98450000000000004,"units":1601402939.6400001,"evaluation":-0.040613260229460449,"change_pension":0.18739042446074908,"change_capital":0.15076103837776805},{"date_from":"2022-01-03","date_to":"2022-01-09","nav":1574957899.9200001,"price":0.98260000000000003,"units":1602883159.4300001,"evaluation":-0.19299136617572502,"change_pension":0.092432688448337644,"change_capital":-0.10697334633500012},{"date_from":"2022-01-10","date_to":"2022-01-16","nav":1577086551.25,"price":0.98429999999999995,"units":1602165178.5999999,"evaluation":0.17301038062282961,"change_pension":-0.044793085870056974,"change_capital":0.13515607814710784},{"date_from":"2022-01-17","date_to":"2022-01-23","nav":1577529565.5599999,"price":0.98450000000000004,"units":1602366509.0599999,"evaluation":0.020319008432397541,"change_pension":0.012566148777241822,"change_capital":0.028090678323824985},{"date_from":"2022-01-24","date_to":"2022-01-30","nav":1583127268.29,"price":0.9839,"units":1609038171.1500001,"evaluation":-0.060944641950233101,"change_pension":0.41636305129180246,"change_capital":0.35483979839153862},{"date_from":"2022-01-31","date_to":"2022-02-06","nav":1586851798.1900001,"price":0.98760000000000003,"units":1606699671.5,"evaluation":0.37605447708100787,"change_pension":-0.14533525008475962,"change_capital":0.23526408612891317},{"date_from":"2022-02-07","date_to":"2022-02-13","nav":1580638170.8099999,"price":0.98719999999999997,"units":1601154099.8499999,"evaluation":-0.040502227622526019,"change_pension":-0.34515297092348324,"change_capital":-0.39156948286459531},{"date_from":"2022-02-14","date_to":"2022-02-20","nav":1576825350.55,"price":0.98729999999999996,"units":1597042285.29,"evaluation":0.010129659643434865,"change_pension":-0.25680317468413238,"change_capital":-0.24122030774735159},{"date_from":"2022-02-21","date_to":"2022-02-27","nav":1576665989.0599999,"price":0.98629999999999995,"units":1598592301.5599999,"evaluation":-0.10128633647320986,"change_pension":0.097055430797095027,"change_capital":-0.010106476912260695},{"date_from":"2022-02-28","date_to":"2022-03-06","nav":1565826087.53,"price":0.98040000000000005,"units":1597050848.2,"evaluation":-0.59819527527120608,"change_pension":-0.096425671417011999,"change_capital":-0.68752047708358732},{"date_from":"2022-03-07","date_to":"2022-03-13","nav":1569903722.29,"price":0.97889999999999999,"units":1603781529.28,"evaluation":-0.15299877600979772,"change_pension":0.42144438216140223,"change_capital":0.26041428179499954},{"date_from":"2022-03-14","date_to":"2022-03-20","nav":1571159216.8,"price":0.98399999999999999,"units":1596737715.8199999,"evaluation":0.52099295127183509,"change_pension":-0.43920031072824989,"change_capital":0.079972707381610345},{"date_from":"2022-03-21","date_to":"2022-03-27","nav":1554554621.23,"price":0.97729999999999995,"units":1590711600.02,"evaluation":-0.68089430894309344,"change_pension":-0.37740173231301538,"change_capital":-1.0568372315454271},{"date_from":"2022-03-28","date_to":"2022-04-03","nav":1552103136.51,"price":0.9778,"units":1587387966.5699999,"evaluation":0.051161362938714414,"change_pension":-0.20894003978837267,"change_capital":-0.15769691759433685},{"date_from":"2022-04-04","date_to":"2022-04-10","nav":1536448134.47,"price":0.97270000000000001,"units":1579570601.3599999,"evaluation":-0.52157905502147617,"change_pension":-0.49246720868696414,"change_capital":-1.0086315575137104},{"date_from":"2022-04-11","date_to":"2022-04-17","nav":1537732657.8399999,"price":0.97529999999999994,"units":1576632705.98,"evaluation":0.26729721394057115,"change_pension":-0.18599329320705052,"change_capital":0.083603431914282197},{"date_from":"2022-04-18","date_to":"2022-04-24","nav":1534501596.53,"price":0.97419999999999995,"units":1575195801.3699999,"evaluation":-0.11278580949451347,"change_pension":-0.091137562004778114,"change_capital":-0.21011853351274359},{"date_from":"2022-04-25","date_to":"2022-05-01","nav":1538206466.1400001,"price":0.97599999999999998,"units":1576089493.49,"evaluation":0.18476698829809321,"change_pension":0.056735303587201691,"change_capital":0.2414379768895667},{"date_from":"2022-05-02","date_to":"2022-05-08","nav":1525068438.5699999,"price":0.97130000000000005,"units":1570171487.9000001,"evaluation":-0.48155737704917279,"change_pension":-0.37548664682076083,"change_capital":-0.85411340149732606},{"date_from":"2022-05-09","date_to":"2022-05-15","nav":1520644561.25,"price":0.97019999999999995,"units":1567391647.52,"evaluation":-0.11325028312571819,"change_pension":-0.1770405590358774,"change_capital":-0.29007729804886911},{"date_from":"2022-05-16","date_to":"2022-05-22","nav":1527050624.3699999,"price":0.97419999999999995,"units":1567563990.6700001,"evaluation":0.41228612657184127,"change_pension":0.010995538369289177,"change_capital":0.42127287883330045},{"date_from":"2022-05-23","date_to":"2022-05-29","nav":1528496561.95,"price":0.97409999999999997,"units":1569172856.4400001,"evaluation":-0.010264832683226133,"change_pension":0.10263477469346102,"change_capital":0.09468825439868428},{"date_from":"2022-05-30","date_to":"2022-06-05","nav":1524872710.1700001,"price":0.97340000000000004,"units":1566517861.9300001,"evaluation":-0.07186120521506241,"change_pension":-0.16919707087104516,"change_capital":-0.23708602755225},{"date_from":"2022-06-06","date_to":"2022-06-12","nav":1518231458.3800001,"price":0.96850000000000003,"units":1567665637.8599999,"evaluation":-0.50339017875488135,"change_pension":0.073269252645848021,"change_capital":-0.43552827365239977},{"date_from":"2022-06-13","date_to":"2022-06-19","nav":1512184321.47,"price":0.9647,"units":1567520640.0599999,"evaluation":-0.39235931853381784,"change_pension":-0.0092492810008827468,"change_capital":-0.3983013839307854},{"date_from":"2022-06-20","date_to":"2022-06-26","nav":1521073935.5899999,"price":0.96689999999999998,"units":1573223828.5599999,"evaluation":0.22805017103762615,"change_pension":0.36383498591646607,"change_capital":0.58786577758974901},{"date_from":"2022-06-27","date_to":"2022-07-03","nav":1526005553.1900001,"price":0.97150000000000003,"units":1570696731.4000001,"evaluation":0.47574723342641934,"change_pension":-0.16063176225298753,"change_capital":0.32421945341448827},{"date_from":"2022-07-04","date_to":"2022-07-10","nav":1515784804.01,"price":0.97109999999999996,"units":1560822416.5899999,"evaluation":-0.041173443129188567,"change_pension":-0.62865826436138084,"change_capital":-0.66977142767497522},{"date_from":"2022-07-11","date_to":"2022-07-17","nav":1511448609.0799999,"price":0.97019999999999995,"units":1557901046.26,"evaluation":-0.092678405931419211,"change_pension":-0.18716865537992305,"change_capital":-0.28606929681104387},{"date_from":"2022-07-18","date_to":"2022-07-24","nav":1518689669.8800001,"price":0.97170000000000001,"units":1562881705.29,"evaluation":0.15460729746444618,"change_pension":0.31970316997712211,"change_capital":0.47908084710916732},{"date_from":"2022-07-25","date_to":"2022-07-31","nav":1529113057.0999999,"price":0.97640000000000005,"units":1566134037.8399999,"evaluation":0.48368838118761315,"change_pension":0.20809844654214996,"change_capital":0.68634082569504784},{"date_from":"2022-08-01","date_to":"2022-08-07","nav":1530904011.55,"price":0.97999999999999998,"units":1562133437.28,"evaluation":0.36870135190495046,"change_pension":-0.25544432745472667,"change_capital":0.11712374318460378},{"date_from":"2022-08-08","date_to":"2022-08-14","nav":1533053412.8900001,"price":0.98299999999999998,"units":1559627605.26,"evaluation":0.30612244897959212,"change_pension":-0.16041088169543039,"change_capital":0.14040079089112453},{"date_from":"2022-08-15","date_to":"2022-08-21","nav":1533320434.3299999,"price":0.98170000000000002,"units":1561928454.4100001,"evaluation":-0.13224821973550027,"change_pension":0.14752554662665956,"change_capital":0.017417621444542463},{"date_from":"2022-08-22","date_to":"2022-08-28","nav":1530963927.1199999,"price":0.97719999999999996,"units":1566604172.29,"evaluation":-0.45838850972802891,"change_pension":0.2993554453021392,"change_capital":-0.15368654569778417},{"date_from":"2022-08-29","date_to":"2022-09-04","nav":1534348038.6700001,"price":0.97870000000000001,"units":1567784733.28,"evaluation":0.15349979533361205,"change_pension":0.075357962839733297,"change_capital":0.22104449948512325},{"date_from":"2022-09-05","date_to":"2022-09-11","nav":1543762785.5699999,"price":0.98009999999999997,"units":1575041762.3900001,"evaluation":0.1430468989475791,"change_pension":0.46288428225841494,"change_capital":0.61359917454977986},{"date_from":"2022-09-12","date_to":"2022-09-18","nav":1547153505.8299999,"price":0.98329999999999995,"units":1573410340.55,"evaluation":0.32649729619426393,"change_pension":-0.10357959255153973,"change_capital":0.21963997912723635},{"date_from":"2022-09-19","date_to":"2022-09-25","nav":1552892325.26,"price":0.9829,"units":1579962525.3900001,"evaluation":-0.040679345062540014,"change_pension":0.41643204389452387,"change_capital":0.37092760404025765},{"date_from":"2022-09-26","date_to":"2022-10-02","nav":1553102965.47,"price":0.98119999999999996,"units":1582848304.5799999,"evaluation":-0.17295757452437022,"change_pension":0.18264858461041594,"change_capital":0.01356437961432843},{"date_from":"2022-10-03","date_to":"2022-10-09","nav":1553716060.97,"price":0.9829,"units":1580741196.73,"evaluation":0.17325723603750864,"change_pension":-0.1331212753555063,"change_capital":0.039475521818636478},{"date_from":"2022-10-10","date_to":"2022-10-16","nav":1547675939.97,"price":0.98109999999999997,"units":1577508786.3800001,"evaluation":-0.18313154949639066,"change_pension":-0.20448700626558161,"change_capital":-0.38875320605420616},{"date_from":"2022-10-17","date_to":"2022-10-23","nav":1538337355.0899999,"price":0.97719999999999996,"units":1574176815.95,"evaluation":-0.39751299561716591,"change_pension":-0.21121723433605277,"change_capital":-0.60339407228758324},{"date_from":"2022-10-24","date_to":"2022-10-30","nav":1547504193.8599999,"price":0.98040000000000005,"units":1578420810.6199999,"evaluation":0.327466230045036,"change_pension":0.26960088771467705,"change_capital":0.59589262002050758},{"date_from":"2022-10-31","date_to":"2022-11-06","nav":1542247297.1700001,"price":0.97989999999999999,"units":1573865383.9200001,"evaluation":-0.05099959200326968,"change_pension":-0.2886066041039112,"change_capital":-0.33970161185071407},{"date_from":"2022-11-07","date_to":"2022-11-13","nav":1551511164.1199999,"price":0.98760000000000003,"units":1570978685.05,"evaluation":0.78579446882335346,"change_pension":-0.18341459819201764,"change_capital":0.60067324916042075},{"date_from":"2022-11-14","date_to":"2022-11-20","nav":1554271506.0899999,"price":0.98960000000000004,"units":1570558199,"evaluation":0.20251113811259636,"change_pension":-0.02676586601724449,"change_capital":0.17791312327202391},{"date_from":"2022-11-21","date_to":"2022-11-27","nav":1556870237.1800001,"price":0.99099999999999999,"units":1571043494.6800001,"evaluation":0.14147130153596976,"change_pension":0.030899566810644929,"change_capital":0.16719930075393619},{"date_from":"2022-11-28","date_to":"2022-12-04","nav":1561072472.52,"price":0.99370000000000003,"units":1571020388.5699999,"evaluation":0.2724520686175616,"change_pension":-0.001470749223581484,"change_capital":0.26991558060815224},{"date_from":"2022-12-05","date_to":"2022-12-11","nav":1571058983.6500001,"price":0.99560000000000004,"units":1577969329.49,"evaluation":0.19120458891013511,"change_pension":0.44232022515794694,"change_capital":0.6397211728344131},{"date_from":"2022-12-12","date_to":"2022-12-18","nav":1568622883.3,"price":0.99560000000000004,"units":1575581011.4100001,"evaluation":0,"change_pension":-0.15135389740254512,"change_capital":-0.15506103687720338},{"date_from":"2022-12-19","date_to":"2022-12-25","nav":1573459374.9400001,"price":0.99650000000000005,"units":1579007199.8900001,"evaluation":0.090397750100443139,"change_pension":0.21745555799342209,"change_capital":0.30832723986694022},{"date_from":"2022-12-26","date_to":"2023-01-01","nav":1576701554.8900001,"price":0.99660000000000004,"units":1582011343.5699999,"evaluation":0.01003512293025479,"change_pension":0.19025522367530109,"change_capital":0.20605425228240673},{"date_from":"2023-01-02","date_to":"2023-01-08","nav":1579445135.29,"price":1.0004999999999999,"units":1578633792.53,"evaluation":0.39133052378084521,"change_pension":-0.21349727065661295,"change_capital":0.17400759144879926},{"date_from":"2023-01-09","date_to":"2023-01-15","nav":1573639786.3,"price":1.0021,"units":1570295030.05,"evaluation":0.15992003998001458,"change_pension":-0.52822652849942409,"change_capital":-0.36755622973469709},{"date_from":"2023-01-16","date_to":"2023-01-22","nav":1572159989.1300001,"price":1.0029999999999999,"units":1567525890.05,"evaluation":0.089811396068246771,"change_pension":-0.17634520564659925,"change_capital":-0.094036588479959049},{"date_from":"2023-01-23","date_to":"2023-01-29","nav":1575859063.5,"price":1.0034000000000001,"units":1570594988.1600001,"evaluation":0.039880358923248059,"change_pension":0.19579249883408542,"change_capital":0.23528612835687765},{"date_from":"2023-01-30","date_to":"2023-02-05","nav":1578278762.78,"price":1.0058,"units":1569185754.97,"evaluation":0.23918676499899919,"change_pension":-0.089726072006062932,"change_capital":0.15354794956255752},{"date_from":"2023-02-06","date_to":"2023-02-12","nav":1572477548.4400001,"price":1.0066999999999999,"units":1561967624.71,"evaluation":0.089481010141171297,"change_pension":-0.45999208424741195,"change_capital":-0.36756588739631668},{"date_from":"2023-02-13","date_to":"2023-02-19","nav":1567593096.3499999,"price":1.0069999999999999,"units":1556701491.78,"evaluation":0.029800337737157744,"change_pension":-0.33714738043804166,"change_capital":-0.31062141999075576},{"date_from":"2023-02-20","date_to":"2023-02-26","nav":1568682602.76,"price":1.0074000000000001,"units":1557127374.45,"evaluation":0.039721946375390074,"change_pension":0.027358017722017056,"change_capital":0.069501863240971393},{"date_from":"2023-02-27","date_to":"2023-03-05","nav":1565982930.73,"price":1.0082,"units":1553183357.6400001,"evaluation":0.079412348620201689,"change_pension":-0.25328800165709159,"change_capital":-0.17209804107281265},{"date_from":"2023-03-06","date_to":"2023-03-12","nav":1570044066.8699999,"price":1.0119,"units":1551527249.0799999,"evaluation":0.36699067645308836,"change_pension":-0.10662672580503127,"change_capital":0.25933463643225813},{"date_from":"2023-03-13","date_to":"2023-03-19","nav":1571021018.8699999,"price":1.0169999999999999,"units":1544728511.5699999,"evaluation":0.5040023717758555,"change_pension":-0.4381964618430903,"change_capital":0.062224495516716723},{"date_from":"2023-03-20","date_to":"2023-03-26","nav":1572718394.4300001,"price":1.0175000000000001,"units":1545740735.3,"evaluation":0.04916420845626028,"change_pension":0.065527613585071698,"change_capital":0.10804282944737846},{"date_from":"2023-03-27","date_to":"2023-04-02","nav":1570370686.4100001,"price":1.0175000000000001,"units":1543301587.6700001,"evaluation":0,"change_pension":-0.15779797829591921,"change_capital":-0.14927707517853889},{"date_from":"2023-04-03","date_to":"2023-04-09","nav":1567961062.79,"price":1.0189999999999999,"units":1538734314.98,"evaluation":0.14742014742013118,"change_pension":-0.29594168284991518,"change_capital":-0.15344298265709014},{"date_from":"2023-04-10","date_to":"2023-04-16","nav":1562515327.1800001,"price":1.018,"units":1534876780,"evaluation":-0.098135426889096156,"change_pension":-0.25069532423147123,"change_capital":-0.34731319158588397},{"date_from":"2023-04-17","date_to":"2023-04-23","nav":1562589779.5899999,"price":1.0198,"units":1532300806.48,"evaluation":0.17681728880157405,"change_pension":-0.16782933676278436,"change_capital":0.0047649074991294831},{"date_from":"2023-04-24","date_to":"2023-04-30","nav":1553536996.73,"price":1.0128999999999999,"units":1533706339.01,"evaluation":-0.67660325554031453,"change_pension":0.091726932731227853,"change_capital":-0.5793448145024479},{"date_from":"2023-05-01","date_to":"2023-05-07","nav":1549506351.04,"price":1.0132000000000001,"units":1529356187.3499999,"evaluation":0.029617928719536876,"change_pension":-0.28363654432100005,"change_capital":-0.25944961069379485},{"date_from":"2023-05-08","date_to":"2023-05-14","nav":1534516696.4000001,"price":1.0079,"units":1522423789.23,"evaluation":-0.52309514409791569,"change_pension":-0.45328865684403025,"change_capital":-0.9673825880054695},{"date_from":"2023-05-15","date_to":"2023-05-21","nav":1533281720.95,"price":1.0078,"units":1521402467.25,"evaluation":-0.0099216192082536951,"change_pension":-0.067085261490598208,"change_capital":-0.080479766228501726},{"date_from":"2023-05-22","date_to":"2023-05-28","nav":1535136428.04,"price":1.008,"units":1522881769.4000001,"evaluation":0.019845207382414961,"change_pension":0.097232795518860785,"change_capital":0.12096322969602505},{"date_from":"2023-05-29","date_to":"2023-06-04","nav":1537762177.9100001,"price":1.0117,"units":1519997675.3699999,"evaluation":0.3670634920634957,"change_pension":-0.18938397503678261,"change_capital":0.1710434214210248},{"date_from":"2023-06-05","date_to":"2023-06-11","nav":1543520890.3599999,"price":1.0153000000000001,"units":1520255010.98,"evaluation":0.35583671048730325,"change_pension":0.016930000234210395,"change_capital":0.3744865449758023},{"date_from":"2023-06-12","date_to":"2023-06-18","nav":1537136148.8599999,"price":1.0147999999999999,"units":1514724719.05,"evaluation":-0.049246528119783993,"change_pension":-0.36377396489784186,"change_capital":-0.41364788386575502},{"date_from":"2023-06-19","date_to":"2023-06-25","nav":1543811834.26,"price":1.018,"units":1516498926.95,"evaluation":0.31533307055578358,"change_pension":0.11713071541559295,"change_capital":0.43429369642702398},{"date_from":"2023-06-26","date_to":"2023-07-02","nav":1542850155.8699999,"price":1.0178,"units":1515860382.75,"evaluation":-0.019646365422394691,"change_pension":-0.04210647226004275,"change_capital":-0.062292461338791918},{"date_from":"2023-07-03","date_to":"2023-07-09","nav":1536644633.8499999,"price":1.0175000000000001,"units":1510218316.8599999,"evaluation":-0.029475338966394864,"change_pension":-0.37220221296136419,"change_capital":-0.40221158201204193},{"date_from":"2023-07-10","date_to":"2023-07-16","nav":1546391479.3499999,"price":1.0273000000000001,"units":1505368082.78,"evaluation":0.96314496314496623,"change_pension":-0.3211611212665188,"change_capital":0.63429405116130722},{"date_from":"2023-07-17","date_to":"2023-07-23","nav":1551391487,"price":1.0299,"units":1506285063.53,"evaluation":0.25309062591258008,"change_pension":0.060914055538270034,"change_capital":0.32333388516223371},{"date_from":"2023-07-24","date_to":"2023-07-30","nav":1555135698.52,"price":1.0303,"units":1509335745.77,"evaluation":0.038838722206035139,"change_pension":0.20253020585961953,"change_capital":0.24134536971324641},{"date_from":"2023-07-31","date_to":"2023-08-06","nav":1548794696.3399999,"price":1.0287999999999999,"units":1505454470.3499999,"evaluation":-0.14558866349607463,"change_pension":-0.25715122900107368,"change_capital":-0.40774590834965119},{"date_from":"2023-08-07","date_to":"2023-08-13","nav":1544432990.28,"price":1.0296000000000001,"units":1500046702.29,"evaluation":0.077760497667198086,"change_pension":-0.35921166441803465,"change_capital":-0.28161938249835256},{"date_from":"2023-08-14","date_to":"2023-08-20","nav":1533307379.1900001,"price":1.0234000000000001,"units":1498216516.78,"evaluation":-0.60217560217560051,"change_pension":-0.1220085686136301,"change_capital":-0.72036865050278953},{"date_from":"2023-08-21","date_to":"2023-08-27","nav":1538729193.6300001,"price":1.0255000000000001,"units":1500462358.0599999,"evaluation":0.20519835841313178,"change_pension":0.14990098259140694,"change_capital":0.35360257920784532},{"date_from":"2023-08-28","date_to":"2023-09-03","nav":1539300898.73,"price":1.0277000000000001,"units":1497741373.5999999,"evaluation":0.21452949780594632,"change_pension":-0.18134306704755285,"change_capital":0.037154367536967374},{"date_from":"2023-09-04","date_to":"2023-09-10","nav":1536283378.54,"price":1.0246,"units":1499410093.1700001,"evaluation":-0.30164444876910601,"change_pension":0.11141573568133496,"change_capital":-0.1960318604692339},{"date_from":"2023-09-11","date_to":"2023-09-17","nav":1538308553.9000001,"price":1.0278,"units":1496634770.52,"evaluation":0.31231700175679211,"change_pension":-0.18509430226207199,"change_capital":0.13182303397207551},{"date_from":"2023-09-18","date_to":"2023-09-24","nav":1533671932.55,"price":1.0239,"units":1497937632.25,"evaluation":-0.37945125510799904,"change_pension":0.087052750321131772,"change_capital":-0.30141035998565691},{"date_from":"2023-09-25","date_to":"2023-10-01","nav":1528017495.6099999,"price":1.0197000000000001,"units":1498536933.5699999,"evaluation":-0.41019630823322412,"change_pension":0.040008429396338994,"change_capital":-0.36868621117676448},{"date_from":"2023-10-02","date_to":"2023-10-08","nav":1525192979.4100001,"price":1.0206,"units":1494411222.8,"evaluation":0.088261253309787277,"change_pension":-0.27531592165507746,"change_capital":-0.18484842013358191},{"date_from":"2023-10-09","date_to":"2023-10-15","nav":1539617771.4300001,"price":1.0333000000000001,"units":1489989017.9300001,"evaluation":1.2443660591808892,"change_pension":-0.29591619779957434,"change_capital":0.94576832012300582},{"date_from":"2023-10-16","date_to":"2023-10-22","nav":1526175557.45,"price":1.0264,"units":1486911780.74,"evaluation":-0.66776347624118138,"change_pension":-0.20652750812050791,"change_capital":-0.87308773836215614},{"date_from":"2023-10-23","date_to":"2023-10-29","nav":1537285356.4000001,"price":1.0328999999999999,"units":1488296634.26,"evaluation":0.63328137178487431,"change_pension":0.093136226233325889,"change_capital":0.72795026075262137},{"date_from":"2023-10-30","date_to":"2023-11-05","nav":1547744869.74,"price":1.0424,"units":1484774102.5899999,"evaluation":0.91974053635396125,"change_pension":-0.23668209608977067,"change_capital":0.680388536614562},{"date_from":"2023-11-06","date_to":"2023-11-12","nav":1535423398.52,"price":1.0387,"units":1478247561.0899999,"evaluation":-0.3549501151189598,"change_pension":-0.43956461044244216,"change_capital":-0.79609187928174929},{"date_from":"2023-11-13","date_to":"2023-11-19","nav":1542039874.4000001,"price":1.0454000000000001,"units":1475056304.0699999,"evaluation":0.6450370655627371,"change_pension":-0.21588109488554658,"change_capital":0.43092191289892795},{"date_from":"2023-11-20","date_to":"2023-11-26","nav":1539666851.5,"price":1.0441,"units":1474629363.6800001,"evaluation":-0.12435431413813647,"change_pension":-0.02894400632856152,"change_capital":-0.15388855628155701},{"date_from":"2023-11-27","date_to":"2023-12-03","nav":1545299955.5699999,"price":1.0491999999999999,"units":1472846656.3399999,"evaluation":0.48845895986973303,"change_pension":-0.12089189215324797,"change_capital":0.36586512624545736},{"date_from":"2023-12-04","date_to":"2023-12-10","nav":1556621776.8699999,"price":1.0557000000000001,"units":1474557383.9200001,"evaluation":0.61951963400687882,"change_pension":0.11615109914098541,"change_capital":0.73266172429441256},{"date_from":"2023-12-11","date_to":"2023-12-17","nav":1562060897.8099999,"price":1.0639000000000001,"units":1468260553.6199999,"evaluation":0.77673581509898504,"change_pension":-0.42703189232693956,"change_capital":0.34941827365006095},{"date_from":"2023-12-18","date_to":"2023-12-24","nav":1562958049.3399999,"price":1.0662,"units":1465901044.4300001,"evaluation":0.21618573174170211,"change_pension":-0.16070098622362655,"change_capital":0.057433838287468335},{"date_from":"2023-12-25","date_to":"2023-12-31","nav":1569746507.0999999,"price":1.0697000000000001,"units":1467483576.29,"evaluation":0.32826861752017056,"change_pension":0.10795625434698054,"change_capital":0.43433397095120985},{"date_from":"2024-01-01","date_to":"2024-01-05","nav":1559626736.2,"price":1.0643,"units":1465344731.45,"evaluation":-0.50481443395345149,"change_pension":-0.14574915007956735,"change_capital":-0.64467548449561107},{"date_from":"2024-01-06","date_to":"2024-01-09","nav":1562592184,"price":1.0662,"units":1465582520.4000001,"evaluation":0.17852109367659613,"change_pension":0.016227509124405751,"change_capital":0.19013830240081725},{"date_from":"2024-01-10","date_to":"2024-01-12","nav":1565105506.3599999,"price":1.0704,"units":1462211162.1700001,"evaluation":0.39392234102419632,"change_pension":-0.23003537385802592,"change_capital":0.16084314165492428},{"date_from":"2024-01-13","date_to":"2024-01-16","nav":1562277863.9200001,"price":1.0693999999999999,"units":1460894850.01,"evaluation":-0.093423019431998502,"change_pension":-0.090022029242794704,"change_capital":-0.18066784817441023},{"date_from":"2024-01-17","date_to":"2024-01-19","nav":1565474115.04,"price":1.0693999999999999,"units":1463855867.1300001,"evaluation":0,"change_pension":0.20268516382132878,"change_capital":0.2045891575254091},{"date_from":"2024-01-20","date_to":"2024-01-23","nav":1562345061.4400001,"price":1.069,"units":1461486184.04,"evaluation":-0.037404151860852435,"change_pension":-0.16187953631296331,"change_capital":-0.19987897403975619},{"date_from":"2024-01-24","date_to":"2024-01-26","nav":1564308531.77,"price":1.0697000000000001,"units":1462393014.1199999,"evaluation":0.065481758652960242,"change_pension":0.062048488032446864,"change_capital":0.12567456309492922},{"date_from":"2024-01-27","date_to":"2024-01-30","nav":1560727675.8800001,"price":1.071,"units":1457285404.5,"evaluation":0.12152940076655668,"change_pension":-0.34926381421983255,"change_capital":-0.22890982292017309},{"date_from":"2024-01-31","date_to":"2024-02-01","nav":1564541623.8399999,"price":1.0753999999999999,"units":1454863110.6300001,"evaluation":0.41083099906628939,"change_pension":-0.16621959312293969,"change_capital":0.24436985509655582},{"date_from":"2024-02-02","date_to":"2024-02-02","nav":1560785915.3900001,"price":1.0758000000000001,"units":1450827407.3599999,"evaluation":0.037195462153633813,"change_pension":-0.27739402013242587,"change_capital":-0.24005167985124135},{"date_from":"2024-02-03","date_to":"2024-02-05","nav":1557787050.96,"price":1.0748,"units":1449397984.0899999,"evaluation":-0.092954080684152438,"change_pension":-0.098524694443223468,"change_capital":-0.19213810173644014},{"date_from":"2024-02-06","date_to":"2024-02-06","nav":1556504102.6800001,"price":1.0753999999999999,"units":1447331428.29,"evaluation":0.055824339411977474,"change_pension":-0.14258028662137495,"change_capital":-0.082357102609714419},{"date_from":"2024-02-07","date_to":"2024-02-07","nav":1554466484.3,"price":1.075,"units":1445966517.0699999,"evaluation":-0.037195462153613169,"change_pension":-0.094305367334740361,"change_capital":-0.13090992670637541},{"date_from":"2024-02-08","date_to":"2024-02-08","nav":1554761723.4300001,"price":1.0767,"units":1444048845.4000001,"evaluation":0.15813953488372418,"change_pension":-0.13262213525425656,"change_capital":0.018992955652759869},{"date_from":"2024-02-09","date_to":"2024-02-09","nav":1555179073.4000001,"price":1.0772999999999999,"units":1443599939.8699999,"evaluation":0.055725828921699076,"change_pension":-0.03108658903264892,"change_capital":0.026843339639163615},{"date_from":"2024-02-10","date_to":"2024-02-12","nav":1556555478.5,"price":1.0781000000000001,"units":1443748015.05,"evaluation":0.074259723382542844,"change_pension":0.010257355650305814,"change_capital":0.088504605260071312},{"date_from":"2024-02-13","date_to":"2024-02-13","nav":1555871412.1199999,"price":1.0788,"units":1442178871.76,"evaluation":0.064929041832846937,"change_pension":-0.10868539895070395,"change_capital":-0.043947446104479752},{"date_from":"2024-02-14","date_to":"2024-02-14","nav":1554652598.7,"price":1.0774999999999999,"units":1442768002.6700001,"evaluation":-0.12050426399704106,"change_pension":0.040850058306645745,"change_capital":-0.078336385031916395},{"date_from":"2024-02-15","date_to":"2024-02-15","nav":1557753886.6800001,"price":1.081,"units":1440982403.3800001,"evaluation":0.32482598607889179,"change_pension":-0.12376205229777172,"change_capital":0.19948430810801818},{"date_from":"2024-02-16","date_to":"2024-02-16","nav":1557507665.8499999,"price":1.0809,"units":1440911372.79,"evaluation":-0.0092506938020341344,"change_pension":-0.0049293169599810291,"change_capital":-0.015806144481842772},{"date_from":"2024-02-17","date_to":"2024-02-20","nav":1558941830.3800001,"price":1.0815999999999999,"units":1441370235.5699999,"evaluation":0.064760847441939398,"change_pension":0.031845316003821046,"change_capital":0.092080736515510103},{"date_from":"2024-02-21","date_to":"2024-02-21","nav":1557754593.9200001,"price":1.0812999999999999,"units":1440657685.8,"evaluation":-0.027736686390529494,"change_pension":-0.049435582365706207,"change_capital":-0.076156559331700222},{"date_from":"2024-02-22","date_to":"2024-02-22","nav":1557050953.9000001,"price":1.0812999999999999,"units":1439953819.23,"evaluation":0,"change_pension":-0.048857308501365111,"change_capital":-0.045170145717838082},{"date_from":"2024-02-23","date_to":"2024-02-23","nav":1554631291.48,"price":1.0805,"units":1438813235.99,"evaluation":-0.07398501803384,"change_pension":-0.07920970969818493,"change_capital":-0.15540033638202161},{"date_from":"2024-02-24","date_to":"2024-02-26","nav":1551349818.0699999,"price":1.0795999999999999,"units":1436978363.79,"evaluation":-0.083294770939391291,"change_pension":-0.12752678069002699,"change_capital":-0.21107727780753355},{"date_from":"2024-02-27","date_to":"2024-02-27","nav":1545791672.0799999,"price":1.0784,"units":1433400461.02,"evaluation":-0.11115227862169952,"change_pension":-0.2489879360857834,"change_capital":-0.35827805729302087},{"date_from":"2024-02-28","date_to":"2024-02-28","nav":1543412135.26,"price":1.0775999999999999,"units":1432292826.3900001,"evaluation":-0.074183976261140011,"change_pension":-0.077273215693797748,"change_capital":-0.15393644971563697},{"date_from":"2024-02-29","date_to":"2024-02-29","nav":1543277113.47,"price":1.0782,"units":1431352540.9000001,"evaluation":0.055679287305136979,"change_pension":-0.06564897014599573,"change_capital":-0.0087482654124147064},{"date_from":"2024-03-01","date_to":"2024-03-01","nav":1550283542.8399999,"price":1.0794999999999999,"units":1436105668.05,"evaluation":0.12057132257464818,"change_pension":0.33207242899161687,"change_capital":0.45399684274758628},{"date_from":"2024-03-02","date_to":"2024-03-04","nav":1551869616.74,"price":1.0811999999999999,"units":1435303285.4300001,"evaluation":0.15748031496063314,"change_pension":-0.055872115670248128,"change_capital":0.10230863298042436},{"date_from":"2024-03-05","date_to":"2024-03-05","nav":1550107948.4300001,"price":1.0817000000000001,"units":1432969173.8800001,"evaluation":0.046244913059578896,"change_pension":-0.16262148729776507,"change_capital":-0.11351909277666414},{"date_from":"2024-03-06","date_to":"2024-03-06","nav":1551118804.6099999,"price":1.0826,"units":1432724141.6700001,"evaluation":0.083202366645086512,"change_pension":-0.017099614874238576,"change_capital":0.065211986108687225},{"date_from":"2024-03-07","date_to":"2024-03-07","nav":1545550004.95,"price":1.0832999999999999,"units":1426673478.6900001,"evaluation":0.064659153888779131,"change_pension":-0.42231877051693256,"change_capital":-0.35901825465909554},{"date_from":"2024-03-08","date_to":"2024-03-08","nav":1543330344.0899999,"price":1.0833999999999999,"units":1424585930.03,"evaluation":0.0092310532631763118,"change_pension":-0.14632280554601143,"change_capital":-0.14361624359555689},{"date_from":"2024-03-09","date_to":"2024-03-11","nav":1542986343.76,"price":1.0839000000000001,"units":1423614769.05,"evaluation":0.046151006091948221,"change_pension":-0.068171456668785699,"change_capital":-0.022289481400870014},{"date_from":"2024-03-12","date_to":"2024-03-12","nav":1540988207.3699999,"price":1.0831999999999999,"units":1422632538.6700001,"evaluation":-0.064581603468968074,"change_pension":-0.068995517702821627,"change_capital":-0.12949799575872981},{"date_from":"2024-03-13","date_to":"2024-03-13","nav":1539739730.23,"price":1.0828,"units":1421961940.6900001,"evaluation":-0.036927621861148077,"change_pension":-0.047137821030506732,"change_capital":-0.081017955493029953},{"date_from":"2024-03-14","date_to":"2024-03-14","nav":1538178115.3199999,"price":1.0820000000000001,"units":1421659215.0699999,"evaluation":-0.073882526782407823,"change_pension":-0.021289291319093101,"change_capital":-0.10142070632721922},{"date_from":"2024-03-15","date_to":"2024-03-15","nav":1537953156.6199999,"price":1.0819000000000001,"units":1421579236.74,"evaluation":-0.0092421441774481507,"change_pension":-0.0056257033438203907,"change_capital":-0.014625009793046474},{"date_from":"2024-03-16","date_to":"2024-03-18","nav":1534929282.24,"price":1.081,"units":1419981252.8099999,"evaluation":-0.083186985858223761,"change_pension":-0.11240906512285606,"change_capital":-0.19661680636915654},{"date_from":"2024-03-19","date_to":"2024-03-19","nav":1534787635.53,"price":1.0806,"units":1420358850.47,"evaluation":-0.037002775208136537,"change_pension":0.026591735577695695,"change_capital":-0.0092282238432070257},{"date_from":"2024-03-20","date_to":"2024-03-20","nav":1534098642.21,"price":1.0802,"units":1420159423.8299999,"evaluation":-0.037016472330182855,"change_pension":-0.014040581359711608,"change_capital":-0.04489176900112353},{"date_from":"2024-03-21","date_to":"2024-03-21","nav":1533592686.26,"price":1.0804,"units":1419531567.21,"evaluation":0.01851508979818348,"change_pension":-0.044210291426763297,"change_capital":-0.032980666045774931},{"date_from":"2024-03-22","date_to":"2024-03-22","nav":1532903443.8399999,"price":1.0804,"units":1418860781.9000001,"evaluation":0,"change_pension":-0.04725399036516878,"change_capital":-0.044942990806831777},{"date_from":"2024-03-23","date_to":"2024-03-25","nav":1532497436.4100001,"price":1.0805,"units":1418381435.3599999,"evaluation":0.0092558311736383719,"change_pension":-0.033783902276748122,"change_capital":-0.026486171169578653},{"date_from":"2024-03-26","date_to":"2024-03-26","nav":1530255613.27,"price":1.0801000000000001,"units":1416818021.24,"evaluation":-0.037019898195275888,"change_pension":-0.11022522440186019,"change_capital":-0.14628560457835138},{"date_from":"2024-03-27","date_to":"2024-03-27","nav":1529418983.6700001,"price":1.0801000000000001,"units":1416048014.3399999,"evaluation":0,"change_pension":-0.054347621815692665,"change_capital":-0.054672539198344298},{"date_from":"2024-03-28","date_to":"2024-03-28","nav":1527810914.8599999,"price":1.0797000000000001,"units":1415089147.6500001,"evaluation":-0.037033607999255251,"change_pension":-0.067714278067522518,"change_capital":-0.10514246437176114},{"date_from":"2024-03-29","date_to":"2024-04-02","nav":1526058476.3199999,"price":1.0788,"units":1414654299.2,"evaluation":-0.083356487913320634,"change_pension":-0.030729403212666043,"change_capital":-0.11470258020512608},{"date_from":"2024-04-03","date_to":"2024-04-03","nav":1521425380.02,"price":1.0771999999999999,"units":1412398223.7,"evaluation":-0.14831294030404577,"change_pension":-0.15947892720333381,"change_capital":-0.30359887067842845},{"date_from":"2024-04-04","date_to":"2024-04-04","nav":1524780033.5899999,"price":1.0795999999999999,"units":1412336183.6099999,"evaluation":0.22279985146676176,"change_pension":-0.0043925352608861811,"change_capital":0.22049412439510077},{"date_from":"2024-04-05","date_to":"2024-04-05","nav":1520597828.8099999,"price":1.0782,"units":1410349030.7,"evaluation":-0.12967765839198278,"change_pension":-0.14069970967681278,"change_capital":-0.27428249897483442},{"date_from":"2024-04-06","date_to":"2024-04-08","nav":1518579673.23,"price":1.0766,"units":1410581119.26,"evaluation":-0.14839547393804914,"change_pension":0.016456108023469199,"change_capital":-0.13272119305729285},{"date_from":"2024-04-09","date_to":"2024-04-09","nav":1519349186.26,"price":1.0779000000000001,"units":1409541862.46,"evaluation":0.1207505108675533,"change_pension":-0.07367579119059478,"change_capital":0.050673207574498003},{"date_from":"2024-04-10","date_to":"2024-04-10","nav":1514559384.1400001,"price":1.0749,"units":1409072693.1400001,"evaluation":-0.27831895352074526,"change_pension":-0.033285234904702754,"change_capital":-0.31525354166874359},{"date_from":"2024-04-11","date_to":"2024-04-11","nav":1509578004.52,"price":1.0721000000000001,"units":1408031602.3,"evaluation":-0.26048934784630329,"change_pension":-0.073884821206787368,"change_capital":-0.32889959100736482},{"date_from":"2024-04-12","date_to":"2024-04-12","nav":1509520720.8599999,"price":1.0724,"units":1407595092.54,"evaluation":0.027982464322354905,"change_pension":-0.03100141781526479,"change_capital":-0.003794680356269519},{"date_from":"2024-04-13","date_to":"2024-04-15","nav":1502915685.0699999,"price":1.0681,"units":1407151058.3900001,"evaluation":-0.40096978739276112,"change_pension":-0.031545588099387234,"change_capital":-0.4375584712899443},{"date_from":"2024-04-16","date_to":"2024-04-16","nav":1496723505.3399999,"price":1.0645,"units":1406011995.6099999,"evaluation":-0.33704709296882762,"change_pension":-0.080948152169495927,"change_capital":-0.41201111888799086},{"date_from":"2024-04-17","date_to":"2024-04-17","nav":1502706151,"price":1.0679000000000001,"units":1407225369.6700001,"evaluation":0.31939877876938183,"change_pension":0.086298983492936521,"change_capital":0.39971615590022092},{"date_from":"2024-04-18","date_to":"2024-04-18","nav":1507811802.01,"price":1.0710999999999999,"units":1407758900.02,"evaluation":0.299653525611,"change_pension":0.037913639243515034,"change_capital":0.33976376596331576},{"date_from":"2024-04-19","date_to":"2024-04-19","nav":1505961608.1900001,"price":1.0704,"units":1406975511.3099999,"evaluation":-0.065353375035003547,"change_pension":-0.055647931615911542,"change_capital":-0.12270721170463834},{"date_from":"2024-04-20","date_to":"2024-04-22","nav":1509641833.47,"price":1.0728,"units":1407179122.1900001,"evaluation":0.22421524663676734,"change_pension":0.014471529771725552,"change_capital":0.24437709832611185},{"date_from":"2024-04-23","date_to":"2024-04-23","nav":1508125444.1800001,"price":1.0729,"units":1405681911.55,"evaluation":0.0093214019388505771,"change_pension":-0.10639801404031551,"change_capital":-0.10044695744251153},{"date_from":"2024-04-24","date_to":"2024-04-24","nav":1503002458.95,"price":1.0692999999999999,"units":1405632336.46,"evaluation":-0.33553919284183503,"change_pension":-0.0035267644545023224,"change_capital":-0.33969224839817591},{"date_from":"2024-04-25","date_to":"2024-04-25","nav":1499803710.79,"price":1.0676000000000001,"units":1404817542.45,"evaluation":-0.15898251192367091,"change_pension":-0.05796636779515188,"change_capital":-0.2128238806897719},{"date_from":"2024-04-26","date_to":"2024-04-26","nav":1498579879.1800001,"price":1.0684,"units":1402638915.6199999,"evaluation":0.074934432371666526,"change_pension":-0.15508254731789864,"change_capital":-0.08159945206131404},{"date_from":"2024-04-27","date_to":"2024-04-29","nav":1500378739,"price":1.0702,"units":1401944564.55,"evaluation":0.16847622613253685,"change_pension":-0.049503194462062493,"change_capital":0.12003763329481254},{"date_from":"2024-04-30","date_to":"2024-04-30","nav":1496708711.97,"price":1.0696000000000001,"units":1399348897.26,"evaluation":-0.056064287049143513,"change_pension":-0.18514764104336226,"change_capital":-0.24460670726686237},{"date_from":"2024-05-01","date_to":"2024-05-02","nav":1496346102.5599999,"price":1.0703,"units":1398098918.3,"evaluation":0.065445026178003254,"change_pension":-0.089325754459632173,"change_capital":-0.02422711961920844},{"date_from":"2024-05-03","date_to":"2024-05-03","nav":1503369647.6099999,"price":1.0760000000000001,"units":1397190143.3299999,"evaluation":0.53256096421564403,"change_pension":-0.065000763401279332,"change_capital":0.46937971355582986},{"date_from":"2024-05-04","date_to":"2024-05-06","nav":1503482614.29,"price":1.0764,"units":1396736979.5599999,"evaluation":0.037174721189586979,"change_pension":-0.032433936938599556,"change_capital":0.0075142317912069668},{"date_from":"2024-05-07","date_to":"2024-05-07","nav":1507437589.76,"price":1.0801000000000001,"units":1395607917.51,"evaluation":0.34373838721665151,"change_pension":-0.080835695375920349,"change_capital":0.26305428692088428},{"date_from":"2024-05-08","date_to":"2024-05-09","nav":1504732427.8099999,"price":1.0791999999999999,"units":1394365155.8599999,"evaluation":-0.083325617998344856,"change_pension":-0.089048050989664201,"change_capital":-0.17945432490049143},{"date_from":"2024-05-10","date_to":"2024-05-10","nav":1502803724.8499999,"price":1.0786,"units":1393317558.5599999,"evaluation":-0.055596738324678832,"change_pension":-0.075130771562763835,"change_capital":-0.12817580882516691},{"date_from":"2024-05-11","date_to":"2024-05-13","nav":1500113288.8699999,"price":1.0772999999999999,"units":1392411948.8499999,"evaluation":-0.12052660856666779,"change_pension":-0.064996648067508017,"change_capital":-0.17902776893027472},{"date_from":"2024-05-14","date_to":"2024-05-14","nav":1500172891.6300001,"price":1.0781000000000001,"units":1391504053.45,"evaluation":0.074259723382542844,"change_pension":-0.065203074474453643,"change_capital":0.0039732172524867271},{"date_from":"2024-05-15","date_to":"2024-05-15","nav":1503068016.5599999,"price":1.0795999999999999,"units":1392268588.04,"evaluation":0.1391336610703863,"change_pension":0.05494303721964585,"change_capital":0.1929860848808003},{"date_from":"2024-05-16","date_to":"2024-05-16","nav":1499878308.8900001,"price":1.0785,"units":1390717484.5699999,"evaluation":-0.10188958873655789,"change_pension":-0.11140835061025348,"change_capital":-0.21221312907049741},{"date_from":"2024-05-17","date_to":"2024-05-17","nav":1499606399.8599999,"price":1.0772999999999999,"units":1392002320.3699999,"evaluation":-0.11126564673157996,"change_pension":0.09238654250451267,"change_capital":-0.018128739404294662},{"date_from":"2024-05-18","date_to":"2024-05-20","nav":1498632446.3599999,"price":1.0769,"units":1391637042.27,"evaluation":-0.037129861691261118,"change_pension":-0.026241199073778282,"change_capital":-0.064947275504487464},{"date_from":"2024-05-21","date_to":"2024-05-21","nav":1497510333.1800001,"price":1.0786,"units":1388440174.5699999,"evaluation":0.15786052558269431,"change_pension":-0.22971993435769755,"change_capital":-0.074875809790806797},{"date_from":"2024-05-22","date_to":"2024-05-22","nav":1496765656.5799999,"price":1.0779000000000001,"units":1388568324.3800001,"evaluation":-0.0648989430743485,"change_pension":0.0092297682210088165,"change_capital":-0.049727643509397623},{"date_from":"2024-05-23","date_to":"2024-05-23","nav":1492817412.25,"price":1.0761000000000001,"units":1387268087.0999999,"evaluation":-0.16699137211244305,"change_pension":-0.093638696574817049,"change_capital":-0.2637850696695816},{"date_from":"2024-05-24","date_to":"2024-05-24","nav":1486896598.21,"price":1.0737000000000001,"units":1384783274.29,"evaluation":-0.22302759966545466,"change_pension":-0.17911554609421557,"change_capital":-0.39662010848841917},{"date_from":"2024-05-25","date_to":"2024-05-28","nav":1485097461.4000001,"price":1.0728,"units":1384338058.46,"evaluation":-0.083822296730941867,"change_pension":-0.032150578236019842,"change_capital":-0.12099945700096651},{"date_from":"2024-05-29","date_to":"2024-05-29","nav":1480297242.25,"price":1.0714999999999999,"units":1381481186.0799999,"evaluation":-0.12117822520507819,"change_pension":-0.20637100616725279,"change_capital":-0.32322586730940428},{"date_from":"2024-05-30","date_to":"2024-05-30","nav":1479776077.51,"price":1.0731999999999999,"units":1378811418.24,"evaluation":0.15865608959403033,"change_pension":-0.19325401365584077,"change_capital":-0.035206762880126523},{"date_from":"2024-05-31","date_to":"2024-05-31","nav":1478922139.3099999,"price":1.0743,"units":1376639799.03,"evaluation":0.10249720462170156,"change_pension":-0.15749936367454997,"change_capital":-0.057707258076300193},{"date_from":"2024-06-01","date_to":"2024-06-03","nav":1487174446.05,"price":1.0768,"units":1381080361.8699999,"evaluation":0.23270967141393897,"change_pension":0.3225653393958825,"change_capital":0.55799467197442687},{"date_from":"2024-06-04","date_to":"2024-06-04","nav":1485407519.6700001,"price":1.077,"units":1379262406.8599999,"evaluation":0.018573551262999442,"change_pension":-0.1316328187838727,"change_capital":-0.1188109696675403},{"date_from":"2024-06-05","date_to":"2024-06-05","nav":1484453506.6300001,"price":1.0778000000000001,"units":1377331272.1800001,"evaluation":0.074280408542259424,"change_pension":-0.14001213042529081,"change_capital":-0.064225677288338126},{"date_from":"2024-06-06","date_to":"2024-06-06","nav":1481967441.0999999,"price":1.0777000000000001,"units":1375083352.8099999,"evaluation":-0.0092781592132110766,"change_pension":-0.1632083301530054,"change_capital":-0.16747345194017327},{"date_from":"2024-06-07","date_to":"2024-06-07","nav":1476909781.51,"price":1.0754999999999999,"units":1373260545.6099999,"evaluation":-0.20413844298043998,"change_pension":-0.13255976056106841,"change_capital":-0.34128007469893085},{"date_from":"2024-06-08","date_to":"2024-06-10","nav":1473143155.3800001,"price":1.0737000000000001,"units":1372069104.0899999,"evaluation":-0.16736401673638326,"change_pension":-0.086760048834778447,"change_capital":-0.25503427339677159},{"date_from":"2024-06-11","date_to":"2024-06-11","nav":1471581206.0899999,"price":1.0743,"units":1369807378.27,"evaluation":0.055881531153947464,"change_pension":-0.16484051810932526,"change_capital":-0.10602834383718074},{"date_from":"2024-06-12","date_to":"2024-06-12","nav":1472976157.5699999,"price":1.0766,"units":1368205395.78,"evaluation":0.21409289770082554,"change_pension":-0.11694947153980403,"change_capital":0.094792694703299013},{"date_from":"2024-06-13","date_to":"2024-06-13","nav":1469203280.23,"price":1.0764,"units":1364901000.02,"evaluation":-0.018577001671928106,"change_pension":-0.24151313612647959,"change_capital":-0.25613974269781192},{"date_from":"2024-06-14","date_to":"2024-06-14","nav":1466749751.78,"price":1.0767,"units":1362229047.74,"evaluation":0.027870680044590021,"change_pension":-0.19576161787271157,"change_capital":-0.16699720746716235},{"date_from":"2024-06-15","date_to":"2024-06-17","nav":1466376547.01,"price":1.0780000000000001,"units":1360267726.6400001,"evaluation":0.12073929599703528,"change_pension":-0.14397880468441235,"change_capital":-0.025444338377904732},{"date_from":"2024-06-18","date_to":"2024-06-18","nav":1467645287.3499999,"price":1.0807,"units":1358055409.74,"evaluation":0.25046382189238631,"change_pension":-0.16263834366376859,"change_capital":0.086522138027024922},{"date_from":"2024-06-19","date_to":"2024-06-20","nav":1467125072.0899999,"price":1.0797000000000001,"units":1358786151.1199999,"evaluation":-0.092532617747745891,"change_pension":0.053807920852049523,"change_capital":-0.035445571520847395},{"date_from":"2024-06-21","date_to":"2024-06-21","nav":1461022354.04,"price":1.0798000000000001,"units":1353049082.6400001,"evaluation":0.009261831990366674,"change_pension":-0.42222011721792396,"change_capital":-0.41596440317840777},{"date_from":"2024-06-22","date_to":"2024-06-24","nav":1459982379,"price":1.0794999999999999,"units":1352439668.77,"evaluation":-0.027782922763492219,"change_pension":-0.045040041622959222,"change_capital":-0.071181322936246419},{"date_from":"2024-06-25","date_to":"2024-06-25","nav":1459698971.5599999,"price":1.0810999999999999,"units":1350232117.71,"evaluation":0.14821676702177358,"change_pension":-0.1632273225176572,"change_capital":-0.019411702776452291},{"date_from":"2024-06-26","date_to":"2024-06-26","nav":1454766511.6800001,"price":1.0803,"units":1346660719.3599999,"evaluation":-0.07399870502265396,"change_pension":-0.26450254761064718,"change_capital":-0.33790938927143932},{"date_from":"2024-06-27","date_to":"2024-06-27","nav":1453607645.53,"price":1.0820000000000001,"units":1343473783.98,"evaluation":0.15736369526983565,"change_pension":-0.23665466246869266,"change_capital":-0.07965994135112503},{"date_from":"2024-06-28","date_to":"2024-06-28","nav":1449026103.9300001,"price":1.0825,"units":1338580452.3800001,"evaluation":0.04621072088724075,"change_pension":-0.36422977942327683,"change_capital":-0.31518419802541892},{"date_from":"2024-06-29","date_to":"2024-07-01","nav":1444889009.24,"price":1.0813999999999999,"units":1336101883.51,"evaluation":-0.10161662817552894,"change_pension":-0.18516398215686036,"change_capital":-0.28550863775190571},{"date_from":"2024-07-02","date_to":"2024-07-02","nav":1442334141.6800001,"price":1.0822000000000001,"units":1332738313.3,"evaluation":0.0739781764379632,"change_pension":-0.25174503917050001,"change_capital":-0.17682102525949606},{"date_from":"2024-07-03","date_to":"2024-07-03","nav":1442680702.6199999,"price":1.0841000000000001,"units":1330794061.1099999,"evaluation":0.17556828682313924,"change_pension":-0.14588401718458027,"change_capital":0.024027784546246132},{"date_from":"2024-07-04","date_to":"2024-07-08","nav":1442391368.4400001,"price":1.0845,"units":1329956728.9200001,"evaluation":0.036896965224606212,"change_pension":-0.062919742014884691,"change_capital":-0.020055316431028643},{"date_from":"2024-07-09","date_to":"2024-07-09","nav":1439002164.9200001,"price":1.0867,"units":1324229496.9300001,"evaluation":0.20285846011986902,"change_pension":-0.430632957107623,"change_capital":-0.23497114542951897},{"date_from":"2024-07-10","date_to":"2024-07-10","nav":1441017219.4300001,"price":1.0895999999999999,"units":1322556376.55,"evaluation":0.26686297966319156,"change_pension":-0.12634670832200598,"change_capital":0.14003137445675876},{"date_from":"2024-07-11","date_to":"2024-07-11","nav":1442917464.3199999,"price":1.0918000000000001,"units":1321558224.1900001,"evaluation":0.20190895741558387,"change_pension":-0.075471441346315976,"change_capital":0.13186829861419114},{"date_from":"2024-07-12","date_to":"2024-07-12","nav":1443552839.25,"price":1.0929,"units":1320813374.1199999,"evaluation":0.10075105330645528,"change_pension":-0.05636150238153146,"change_capital":0.044034045308301697},{"date_from":"2024-07-13","date_to":"2024-07-15","nav":1443417289.6500001,"price":1.0934999999999999,"units":1319990553.9200001,"evaluation":0.054899807850666477,"change_pension":-0.062296477013493168,"change_capital":-0.0093899991960342526},{"date_from":"2024-07-16","date_to":"2024-07-16","nav":1438696401.78,"price":1.0938000000000001,"units":1315374854.76,"evaluation":0.027434842249674352,"change_pension":-0.34967668111660039,"change_capital":-0.3270632757312229},{"date_from":"2024-07-17","date_to":"2024-07-17","nav":1437463420.51,"price":1.0929,"units":1315265822.73,"evaluation":-0.082281952825024943,"change_pension":-0.0082890462445296704,"change_capital":-0.085701282666342818},{"date_from":"2024-07-18","date_to":"2024-07-18","nav":1435317607.6099999,"price":1.0927,"units":1313607672.4300001,"evaluation":-0.018299935950222161,"change_pension":-0.12606959531254697,"change_capital":-0.14927773948075693},{"date_from":"2024-07-19","date_to":"2024-07-19","nav":1433075589.54,"price":1.0925,"units":1311693541.1800001,"evaluation":-0.018303285439734418,"change_pension":-0.14571559607741261,"change_capital":-0.15620362058633139},{"date_from":"2024-07-20","date_to":"2024-07-22","nav":1435780523.4300001,"price":1.0946,"units":1311715494.0999999,"evaluation":0.19221967963386641,"change_pension":0.0016736317829307158,"change_capital":0.18875025921475336},{"date_from":"2024-07-23","date_to":"2024-07-23","nav":1433807957.9200001,"price":1.0952,"units":1309190485.99,"evaluation":0.054814544125701983,"change_pension":-0.19249662913621104,"change_capital":-0.13738628417159754},{"date_from":"2024-07-24","date_to":"2024-07-24","nav":1434038201.3499999,"price":1.0951,"units":1309454830.5,"evaluation":-0.009130752373994612,"change_pension":0.020191447526453351,"change_capital":0.016058177716759114},{"date_from":"2024-07-25","date_to":"2024-07-25","nav":1431389190.97,"price":1.0941000000000001,"units":1308277222.0699999,"evaluation":-0.091315861565143805,"change_pension":-0.089931199043376764,"change_capital":-0.18472383633198225},{"date_from":"2024-07-26","date_to":"2024-07-26","nav":1430909741.5599999,"price":1.0948,"units":1306961803.5899999,"evaluation":0.063979526551496468,"change_pension":-0.1005458520418723,"change_capital":-0.033495391262189179},{"date_from":"2024-07-27","date_to":"2024-07-29","nav":1431615339.49,"price":1.0962000000000001,"units":1305948204.8,"evaluation":0.1278772378516686,"change_pension":-0.077553818880994066,"change_capital":0.049311141681851502},{"date_from":"2024-07-30","date_to":"2024-07-30","nav":1430552613.48,"price":1.0975999999999999,"units":1303395119.4100001,"evaluation":0.12771392081735503,"change_pension":-0.19549668054338037,"change_capital":-0.074232650397457814},{"date_from":"2024-07-31","date_to":"2024-07-31","nav":1429739183.9100001,"price":1.0975999999999999,"units":1302627812.4300001,"evaluation":0,"change_pension":-0.058869867515489185,"change_capital":-0.056861213095907248},{"date_from":"2024-08-01","date_to":"2024-08-01","nav":1430108683.0899999,"price":1.0988,"units":1301512280.52,"evaluation":0.10932944606414814,"change_pension":-0.085637040707668116,"change_capital":0.02584381712119934},{"date_from":"2024-08-02","date_to":"2024-08-02","nav":1433776978.8499999,"price":1.1019000000000001,"units":1301203340.8900001,"evaluation":0.28212595558792342,"change_pension":-0.02373697387445655,"change_capital":0.25650468411072058},{"date_from":"2024-08-03","date_to":"2024-08-05","nav":1434339411.46,"price":1.1031,"units":1300308565.4000001,"evaluation":0.10890280424719735,"change_pension":-0.068765231526995541,"change_capital":0.03922734276646344},{"date_from":"2024-08-06","date_to":"2024-08-06","nav":1430327247.5,"price":1.1012999999999999,"units":1298721036.6600001,"evaluation":-0.16317650258363012,"change_pension":-0.12208861667473943,"change_capital":-0.27972207470169808},{"date_from":"2024-08-07","date_to":"2024-08-07","nav":1426134506.74,"price":1.0988,"units":1297876244.52,"evaluation":-0.2270044492872012,"change_pension":-0.065048006165566413,"change_capital":-0.29313157302486403},{"date_from":"2024-08-08","date_to":"2024-08-08","nav":1425246365.74,"price":1.0985,"units":1297460238.3599999,"evaluation":-0.027302511831085452,"change_pension":-0.032052837222083484,"change_capital":-0.062276103397161393},{"date_from":"2024-08-09","date_to":"2024-08-09","nav":1423696637.1800001,"price":1.0992,"units":1295250161.29,"evaluation":0.063723258989524148,"change_pension":-0.17033871286826394,"change_capital":-0.10873408255949564},{"date_from":"2024-08-10","date_to":"2024-08-12","nav":1421319775.1099999,"price":1.0978000000000001,"units":1294740290.03,"evaluation":-0.12736535662298451,"change_pension":-0.039364693804954706,"change_capital":-0.16695003752401652},{"date_from":"2024-08-13","date_to":"2024-08-13","nav":1421307713.8,"price":1.0995999999999999,"units":1292521658.3299999,"evaluation":0.16396429222078718,"change_pension":-0.17135727659704175,"change_capital":-0.00084859932375241324},{"date_from":"2024-08-14","date_to":"2024-08-14","nav":1424377480.9100001,"price":1.101,"units":1293698792.8199999,"evaluation":0.12731902510004256,"change_pension":0.091072709104226837,"change_capital":0.21598187923660966},{"date_from":"2024-08-15","date_to":"2024-08-15","nav":1422926873.9300001,"price":1.1005,"units":1292937432.0799999,"evaluation":-0.045413260672111259,"change_pension":-0.058851468690049424,"change_capital":-0.10184147105957206},{"date_from":"2024-08-16","date_to":"2024-08-16","nav":1422046291.1300001,"price":1.1003000000000001,"units":1292377853.99,"evaluation":-0.01817355747387351,"change_pension":-0.043279595447994618,"change_capital":-0.061885316535477276},{"date_from":"2024-08-17","date_to":"2024-08-19","nav":1424199276.4300001,"price":1.1005,"units":1294187845.3699999,"evaluation":0.018176860856128144,"change_pension":0.14005125315416314,"change_capital":0.15140050738356248},{"date_from":"2024-08-20","date_to":"2024-08-20","nav":1424762822.49,"price":1.1012,"units":1293795263.5899999,"evaluation":0.063607451158557274,"change_pension":-0.030334219364248068,"change_capital":0.039569326380544702},{"date_from":"2024-08-21","date_to":"2024-08-21","nav":1423468363.48,"price":1.1011,"units":1292775552.48,"evaluation":-0.0090810025426797114,"change_pension":-0.078815492581911228,"change_capital":-0.090854350602559739},{"date_from":"2024-08-22","date_to":"2024-08-22","nav":1423947237.5999999,"price":1.1011,"units":1293166268.97,"evaluation":0,"change_pension":0.030223072307522938,"change_capital":0.033641360235724962},{"date_from":"2024-08-23","date_to":"2024-08-23","nav":1421556908.24,"price":1.1009,"units":1291244574.04,"evaluation":-0.018163654527288891,"change_pension":-0.14860385521273195,"change_capital":-0.16786642769353516},{"date_from":"2024-08-24","date_to":"2024-08-26","nav":1421125863.27,"price":1.101,"units":1290725730.49,"evaluation":0.0090834771550539536,"change_pension":-0.040181663523015873,"change_capital":-0.030322034067119859},{"date_from":"2024-08-27","date_to":"2024-08-27","nav":1416864241.8299999,"price":1.099,"units":1289178798.5699999,"evaluation":-0.18165304268846519,"change_pension":-0.11984977780002978,"change_capital":-0.2998764254556664},{"date_from":"2024-08-28","date_to":"2024-08-28","nav":1414947582.47,"price":1.0986,"units":1288012825.27,"evaluation":-0.03639672429480946,"change_pension":-0.09044310232942776,"change_capital":-0.13527473581550534},{"date_from":"2024-08-29","date_to":"2024-08-29","nav":1411666390.01,"price":1.0973999999999999,"units":1286390959.4100001,"evaluation":-0.10922992900055434,"change_pension":-0.1259200085728891,"change_capital":-0.2318949832948746},{"date_from":"2024-08-30","date_to":"2024-08-30","nav":1409335814.52,"price":1.0972999999999999,"units":1284332039.01,"evaluation":-0.0091124476034252777,"change_pension":-0.16005401662216392,"change_capital":-0.16509392775041562},{"date_from":"2024-08-31","date_to":"2024-09-03","nav":1415168531.26,"price":1.0983000000000001,"units":1288498969.5999999,"evaluation":0.091132780461142079,"change_pension":0.32444340430936414,"change_capital":0.41386280543693921},{"date_from":"2024-09-04","date_to":"2024-09-04","nav":1415383768.03,"price":1.1007,"units":1285932386.5799999,"evaluation":0.21851953018300624,"change_pension":-0.19919170139474368,"change_capital":0.015209267676998452},{"date_from":"2024-09-05","date_to":"2024-09-05","nav":1416320302.3,"price":1.1024,"units":1284768443.8800001,"evaluation":0.15444716998274144,"change_pension":-0.090513522495173471,"change_capital":0.066168221732788052},{"date_from":"2024-09-06","date_to":"2024-09-06","nav":1416627826.54,"price":1.1032,"units":1284079134.0999999,"evaluation":0.072568940493460798,"change_pension":-0.053652452571024752,"change_capital":0.021712902053342933},{"date_from":"2024-09-07","date_to":"2024-09-09","nav":1415398269.6400001,"price":1.1032,"units":1283042242.49,"evaluation":0,"change_pension":-0.080749821600881594,"change_capital":-0.086794631374914555},{"date_from":"2024-09-10","date_to":"2024-09-10","nav":1413886881.96,"price":1.1031,"units":1281785163.77,"evaluation":-0.0090645395213913155,"change_pension":-0.097976409378417353,"change_capital":-0.10678179509040102},{"date_from":"2024-09-11","date_to":"2024-09-11","nav":1414769108.1700001,"price":1.1037999999999999,"units":1281679289.27,"evaluation":0.063457528782514996,"change_pension":-0.0082599255314050289,"change_capital":0.062397227193808642},{"date_from":"2024-09-12","date_to":"2024-09-12","nav":1414295921.8099999,"price":1.1032999999999999,"units":1281829480.76,"evaluation":-0.045298061242973815,"change_pension":0.011718336346493779,"change_capital":-0.033446189718702488},{"date_from":"2024-09-13","date_to":"2024-09-13","nav":1415080034.8699999,"price":1.1043000000000001,"units":1281395788.22,"evaluation":0.090637179370988127,"change_pension":-0.033833871549187995,"change_capital":0.055441937426818265},{"date_from":"2024-09-14","date_to":"2024-09-16","nav":1416417957.28,"price":1.1051,"units":1281710096.72,"evaluation":0.072444082224025347,"change_pension":0.024528604111974578,"change_capital":0.09454747272460795},{"date_from":"2024-09-17","date_to":"2024-09-17","nav":1415957459.55,"price":1.1052999999999999,"units":1281066285.5,"evaluation":0.018097909691428646,"change_pension":-0.050230642767626919,"change_capital":-0.032511429810190347},{"date_from":"2024-09-18","date_to":"2024-09-18","nav":1417788755.04,"price":1.1047,"units":1283391208.3299999,"evaluation":-0.054283904822214235,"change_pension":0.18148341395874817,"change_capital":0.12933266304356392},{"date_from":"2024-09-19","date_to":"2024-09-19","nav":1417226777.8900001,"price":1.1046,"units":1283041422.71,"evaluation":-0.00905223137503295,"change_pension":-0.027254793217341783,"change_capital":-0.03963757985822098},{"date_from":"2024-09-20","date_to":"2024-09-20","nav":1415492265.04,"price":1.1041000000000001,"units":1281983652.29,"evaluation":-0.045265254390724687,"change_pension":-0.082442421676915664,"change_capital":-0.12238781238543388},{"date_from":"2024-09-21","date_to":"2024-09-23","nav":1415704104.3299999,"price":1.1047,"units":1281543379.2,"evaluation":0.054342903722482912,"change_pension":-0.034343112660871838,"change_capital":0.014965768109935631},{"date_from":"2024-09-24","date_to":"2024-09-24","nav":1414316684.1400001,"price":1.1049,"units":1280015791.8599999,"evaluation":0.0181044627500659,"change_pension":-0.11919903491317983,"change_capital":-0.098002130936565526},{"date_from":"2024-09-25","date_to":"2024-09-25","nav":1415018097.46,"price":1.1056999999999999,"units":1279785153,"evaluation":0.07240474251062648,"change_pension":-0.01801843863697589,"change_capital":0.049593795213300464},{"date_from":"2024-09-26","date_to":"2024-09-26","nav":1414528452.3900001,"price":1.1064000000000001,"units":1278538200.6700001,"evaluation":0.063308311476905577,"change_pension":-0.097434505086802153,"change_capital":-0.034603449304207549},{"date_from":"2024-09-27","date_to":"2024-09-27","nav":1415911308.1900001,"price":1.1080000000000001,"units":1277904592.02,"evaluation":0.14461315979754572,"change_pension":-0.049557271708272906,"change_capital":0.097760903830776014},{"date_from":"2024-09-28","date_to":"2024-09-30","nav":1415154254.29,"price":1.1075999999999999,"units":1277702546.8,"evaluation":-0.036101083032507038,"change_pension":-0.015810665464520569,"change_capital":-0.053467607442718924},{"date_from":"2024-10-01","date_to":"2024-10-01","nav":1413606015.9200001,"price":1.1081000000000001,"units":1275693659.3199999,"evaluation":0.045142650776468674,"change_pension":-0.15722653797875477,"change_capital":-0.10940421267197162},{"date_from":"2024-10-02","date_to":"2024-10-02","nav":1411228681.72,"price":1.1067,"units":1275133779.5,"evaluation":-0.12634238787113686,"change_pension":-0.043888265486744953,"change_capital":-0.16817516148251788},{"date_from":"2024-10-03","date_to":"2024-10-03","nav":1408953597.96,"price":1.1052,"units":1274786198.8900001,"evaluation":-0.13553808620222796,"change_pension":-0.027258364227178335,"change_capital":-0.1612129762858226},{"date_from":"2024-10-04","date_to":"2024-10-04","nav":1405210401.1300001,"price":1.1025,"units":1274519601.78,"evaluation":-0.2442996742670942,"change_pension":-0.020913084110282081,"change_capital":-0.26567211549192499},{"date_from":"2024-10-05","date_to":"2024-10-07","nav":1399677644.49,"price":1.0994999999999999,"units":1273020890.1300001,"evaluation":-0.27210884353742526,"change_pension":-0.11759031778771777,"change_capital":-0.39373154621905293},{"date_from":"2024-10-08","date_to":"2024-10-08","nav":1399263692.8099999,"price":1.1000000000000001,"units":1272010827.3199999,"evaluation":0.045475216007291222,"change_pension":-0.079343773368639237,"change_capital":-0.02957478685393294},{"date_from":"2024-10-09","date_to":"2024-10-09","nav":1398769857.9100001,"price":1.1009,"units":1270529475.98,"evaluation":0.081818181818172797,"change_pension":-0.11645744738831931,"change_capital":-0.035292482934945461},{"date_from":"2024-10-10","date_to":"2024-10-10","nav":1396465042.3699999,"price":1.1002000000000001,"units":1269285713.4100001,"evaluation":-0.06358434008537768,"change_pension":-0.09789324793433693,"change_capital":-0.16477446428849893},{"date_from":"2024-10-11","date_to":"2024-10-11","nav":1394799803.8299999,"price":1.0992,"units":1268956040.9300001,"evaluation":-0.090892564988194133,"change_pension":-0.025973071036491643,"change_capital":-0.11924670431948767},{"date_from":"2024-10-12","date_to":"2024-10-14","nav":1393506806.3399999,"price":1.0975999999999999,"units":1269643474.52,"evaluation":-0.14556040756914537,"change_pension":0.054173160285056345,"change_capital":-0.092701295659029348},{"date_from":"2024-10-15","date_to":"2024-10-15","nav":1395097099.02,"price":1.0995999999999999,"units":1268731612.28,"evaluation":0.18221574344023342,"change_pension":-0.071820338409941981,"change_capital":0.1141216298883332},{"date_from":"2024-10-16","date_to":"2024-10-16","nav":1396961142.23,"price":1.1008,"units":1269068938.3,"evaluation":0.10913059294289651,"change_pension":0.026587657841502216,"change_capital":0.13361386897796965},{"date_from":"2024-10-17","date_to":"2024-10-17","nav":1395057118.8699999,"price":1.0987,"units":1269788784.52,"evaluation":-0.19077034883720848,"change_pension":0.056722389010979125,"change_capital":-0.13629751769334822},{"date_from":"2024-10-18","date_to":"2024-10-18","nav":1396607600.6099999,"price":1.1001000000000001,"units":1269573140.6099999,"evaluation":0.12742331846728569,"change_pension":-0.016982659843038587,"change_capital":0.1111410937249583},{"date_from":"2024-10-19","date_to":"2024-10-21","nav":1393730478.79,"price":1.0973999999999999,"units":1270000863.0899999,"evaluation":-0.24543223343333759,"change_pension":0.033690259057820686,"change_capital":-0.20600788788083962},{"date_from":"2024-10-22","date_to":"2024-10-22","nav":1388660874.5999999,"price":1.0962000000000001,"units":1266768989.24,"evaluation":-0.10934937124110332,"change_pension":-0.25447808296259988,"change_capital":-0.36374351190205395},{"date_from":"2024-10-23","date_to":"2024-10-23","nav":1387424940.04,"price":1.0949,"units":1267215368.95,"evaluation":-0.11859149790184992,"change_pension":0.035237656888636372,"change_capital":-0.089001899787516547},{"date_from":"2024-10-24","date_to":"2024-10-24","nav":1389314680.03,"price":1.0966,"units":1266898126.75,"evaluation":0.15526532103388757,"change_pension":-0.025034592206919878,"change_capital":0.13620484506682773},{"date_from":"2024-10-25","date_to":"2024-10-25","nav":1387354423.78,"price":1.0958000000000001,"units":1266026049.6700001,"evaluation":-0.072952763085893838,"change_pension":-0.068835612081697611,"change_capital":-0.14109519449961269},{"date_from":"2024-10-26","date_to":"2024-10-29","nav":1384668975.99,"price":1.0945,"units":1265142274.3499999,"evaluation":-0.1186347873699652,"change_pension":-0.069807040718517191,"change_capital":-0.19356609558235044},{"date_from":"2024-10-30","date_to":"2024-10-30","nav":1385632298.05,"price":1.0959000000000001,"units":1264430248.21,"evaluation":0.12791228871631502,"change_pension":-0.056280321544522616,"change_capital":0.069570567168315015},{"date_from":"2024-10-31","date_to":"2024-10-31","nav":1384847256.21,"price":1.0961000000000001,"units":1263450418.1500001,"evaluation":0.018249840313895239,"change_pension":-0.077491823798667134,"change_capital":-0.056655856038048721},{"date_from":"2024-11-01","date_to":"2024-11-01","nav":1383402257.6600001,"price":1.0955999999999999,"units":1262658348.8800001,"evaluation":-0.045616275887251798,"change_pension":-0.062690965836218859,"change_capital":-0.10434353272682016},{"date_from":"2024-11-02","date_to":"2024-11-04","nav":1383406551.6900001,"price":1.0960000000000001,"units":1262254585.1700001,"evaluation":0.036509675063908176,"change_pension":-0.031977273215528457,"change_capital":0.00031039634178670956},{"date_from":"2024-11-05","date_to":"2024-11-05","nav":1381075194.74,"price":1.0949,"units":1261412832.4100001,"evaluation":-0.10036496350365884,"change_pension":-0.066686448984982175,"change_capital":-0.16852290797322092},{"date_from":"2024-11-06","date_to":"2024-11-06","nav":1380978460.8800001,"price":1.095,"units":1261198304.6400001,"evaluation":0.0091332541784627814,"change_pension":-0.017006943681563282,"change_capital":-0.0070042428079454527},{"date_from":"2024-11-07","date_to":"2024-11-07","nav":1383651700.3699999,"price":1.0988,"units":1259182160.1400001,"evaluation":0.34703196347032195,"change_pension":-0.15985943626648735,"change_capital":0.19357575557668757},{"date_from":"2024-11-08","date_to":"2024-11-08","nav":1383977133.3900001,"price":1.0998000000000001,"units":1258379417.75,"evaluation":0.091008372770305046,"change_pension":-0.063751093003958481,"change_capital":0.023519865578396346},{"date_from":"2024-11-09","date_to":"2024-11-11","nav":1383971460.46,"price":1.0996999999999999,"units":1258451579.3099999,"evaluation":-0.009092562284070833,"change_pension":0.0057344834937755624,"change_capital":-0.00040990055855699925},{"date_from":"2024-11-12","date_to":"2024-11-12","nav":1382340702.9300001,"price":1.0988,"units":1258008906.5799999,"evaluation":-0.081840501955069644,"change_pension":-0.035175984303085654,"change_capital":-0.11783173111517382},{"date_from":"2024-11-13","date_to":"2024-11-13","nav":1379593282.1600001,"price":1.0981000000000001,"units":1256302616.9000001,"evaluation":-0.063705860939199388,"change_pension":-0.13563414941461077,"change_capital":-0.19875134720236234},{"date_from":"2024-11-14","date_to":"2024-11-14","nav":1380168532.78,"price":1.0987,"units":1256153841.5699999,"evaluation":0.054639832437841172,"change_pension":-0.011842316333565707,"change_capital":0.041697116638552183},{"date_from":"2024-11-15","date_to":"2024-11-15","nav":1379586958.4300001,"price":1.0987,"units":1255639638.52,"evaluation":0,"change_pension":-0.040934719377785547,"change_capital":-0.042137922738208676},{"date_from":"2024-11-16","date_to":"2024-11-18","nav":1380159960.21,"price":1.099,"units":1255794692.1300001,"evaluation":0.027304996814414031,"change_pension":0.012348575597923336,"change_capital":0.041534299559634856},{"date_from":"2024-11-19","date_to":"2024-11-19","nav":1381908680.46,"price":1.0994999999999999,"units":1256830692.55,"evaluation":0.045495905368511828,"change_pension":0.082497595068079091,"change_capital":0.12670417201017201},{"date_from":"2024-11-20","date_to":"2024-11-20","nav":1382471328.54,"price":1.0994999999999999,"units":1257380076.6300001,"evaluation":0,"change_pension":0.04371186057570807,"change_capital":0.040715286614498539},{"date_from":"2024-11-21","date_to":"2024-11-21","nav":1383548227.0999999,"price":1.1006,"units":1257107006.1900001,"evaluation":0.10004547521601646,"change_pension":-0.021717414254879407,"change_capital":0.077896628868045575},{"date_from":"2024-11-22","date_to":"2024-11-22","nav":1385974944.6600001,"price":1.1021000000000001,"units":1257535623.0799999,"evaluation":0.13628929674723395,"change_pension":0.034095497669598143,"change_capital":0.17539811858143367},{"date_from":"2024-11-23","date_to":"2024-11-25","nav":1384917133.99,"price":1.1025,"units":1256204745.9400001,"evaluation":0.036294347155426544,"change_pension":-0.10583216217288827,"change_capital":-0.076322495877410884},{"date_from":"2024-11-26","date_to":"2024-11-26","nav":1384524346.27,"price":1.1024,"units":1255940003.6400001,"evaluation":-0.0090702947845794999,"change_pension":-0.021074773109685193,"change_capital":-0.028361821105382094},{"date_from":"2024-11-27","date_to":"2024-11-27","nav":1383505502.45,"price":1.1023000000000001,"units":1255057426.78,"evaluation":-0.0090711175616825998,"change_pension":-0.070272215029557522,"change_capital":-0.073588003182809017},{"date_from":"2024-11-28","date_to":"2024-11-29","nav":1382584419.6600001,"price":1.1027,"units":1253801169.21,"evaluation":0.036287761952277599,"change_pension":-0.10009562456620112,"change_capital":-0.066576012048296843},{"date_from":"2024-11-30","date_to":"2024-12-02","nav":1385754456.75,"price":1.1033999999999999,"units":1255845071.28,"evaluation":0.063480547746433566,"change_pension":0.16301644313250746,"change_capital":0.22928343795306749},{"date_from":"2024-12-03","date_to":"2024-12-03","nav":1383930035.75,"price":1.1029,"units":1254764531.0699999,"evaluation":-0.045314482508604766,"change_pension":-0.086040884716672483,"change_capital":-0.1316554308097844},{"date_from":"2024-12-04","date_to":"2024-12-04","nav":1381669263.1500001,"price":1.1016999999999999,"units":1254123730.3099999,"evaluation":-0.1088040620183235,"change_pension":-0.051069403392646734,"change_capital":-0.16335887953864034},{"date_from":"2024-12-05","date_to":"2024-12-05","nav":1380333615.75,"price":1.101,"units":1253703753.6900001,"evaluation":-0.06353816828537015,"change_pension":-0.033487654355768698,"change_capital":-0.096669111459787294},{"date_from":"2024-12-06","date_to":"2024-12-06","nav":1379999356.1300001,"price":1.1012999999999999,"units":1253042690.6500001,"evaluation":0.027247956403266754,"change_pension":-0.052728807587459861,"change_capital":-0.024215857397507968},{"date_from":"2024-12-07","date_to":"2024-12-09","nav":1377399813.5999999,"price":1.1002000000000001,"units":1251990217.52,"evaluation":-0.099881957686359657,"change_pension":-0.083993397659433075,"change_capital":-0.18837273499099555},{"date_from":"2024-12-10","date_to":"2024-12-10","nav":1377629739.5699999,"price":1.1008,"units":1251437766.1400001,"evaluation":0.054535538992904364,"change_pension":-0.044125854361242313,"change_capital":0.016692754545907008},{"date_from":"2024-12-11","date_to":"2024-12-11","nav":1377582279,"price":1.1008,"units":1251453030.71,"evaluation":0,"change_pension":0.0012197626132872815,"change_capital":-0.0034450889550879703},{"date_from":"2024-12-12","date_to":"2024-12-12","nav":1376947963.04,"price":1.1004,"units":1251314187.5899999,"evaluation":-0.03633720930232158,"change_pension":-0.011094553019009641,"change_capital":-0.046045595219219436},{"date_from":"2024-12-13","date_to":"2024-12-13","nav":1375574176.4000001,"price":1.099,"units":1251663466.8,"evaluation":-0.12722646310433186,"change_pension":0.027912990475456947,"change_capital":-0.099770410856111505},{"date_from":"2024-12-14","date_to":"2024-12-16","nav":1374969969.78,"price":1.0980000000000001,"units":1252252022.55,"evaluation":-0.090991810737023657,"change_pension":0.047021884524975417,"change_capital":-0.043923957745512963},{"date_from":"2024-12-17","date_to":"2024-12-17","nav":1374640216.52,"price":1.0978000000000001,"units":1252194833.05,"evaluation":-0.018214936247721126,"change_pension":-0.0045669321326823036,"change_capital":-0.023982579056090379},{"date_from":"2024-12-18","date_to":"2024-12-18","nav":1377750781.23,"price":1.0989,"units":1253755273.8800001,"evaluation":0.10020040080159216,"change_pension":0.12461645654609198,"change_capital":0.22628209713481651},{"date_from":"2024-12-19","date_to":"2024-12-19","nav":1376292432.3099999,"price":1.0979000000000001,"units":1253610762.54,"evaluation":-0.091000091000080982,"change_pension":-0.011526279730248544,"change_capital":-0.10584997953680139},{"date_from":"2024-12-20","date_to":"2024-12-20","nav":1377766881.03,"price":1.0988,"units":1253924636.75,"evaluation":0.081974678932498476,"change_pension":0.025037612900202198,"change_capital":0.10713193543651772},{"date_from":"2024-12-21","date_to":"2024-12-23","nav":1377722992.75,"price":1.0987,"units":1253977257.95,"evaluation":-0.009100837277028484,"change_pension":0.0041965201462533337,"change_capital":-0.0031854648710354476},{"date_from":"2024-12-24","date_to":"2024-12-27","nav":1376511934,"price":1.0972999999999999,"units":1254474938.6800001,"evaluation":-0.12742331846728569,"change_pension":0.039688178301863837,"change_capital":-0.087902920715772465},{"date_from":"2024-12-28","date_to":"2024-12-30","nav":1376803511.4400001,"price":1.0973999999999999,"units":1254578958.22,"evaluation":0.0091132780461121825,"change_pension":0.0082918786810850641,"change_capital":0.021182340145265838},{"date_from":"2024-12-31","date_to":"2024-12-31","nav":1375919662.1900001,"price":1.0972,"units":1254036310.6700001,"evaluation":-0.018224895206850555,"change_pension":-0.043253359738303132,"change_capital":-0.064195743448938566},{"date_from":"2025-01-01","date_to":"2025-01-02","nav":1377527443.02,"price":1.0987,"units":1253763960.6300001,"evaluation":0.13671162960263006,"change_pension":-0.021717875127112714,"change_capital":0.11685135943481459},{"date_from":"2025-01-03","date_to":"2025-01-03","nav":1375635624.6300001,"price":1.0978000000000001,"units":1253037064.9200001,"evaluation":-0.081914990443242089,"change_pension":-0.057977078048629067,"change_capital":-0.13733435218193324},{"date_from":"2025-01-04","date_to":"2025-01-06","nav":1375487384.8299999,"price":1.0975999999999999,"units":1253162751.04,"evaluation":-0.018218254691218801,"change_pension":0.01003051893025287,"change_capital":-0.010776094871784254},{"date_from":"2025-01-07","date_to":"2025-01-07","nav":1374825230.5899999,"price":1.0975999999999999,"units":1252615559.21,"evaluation":0,"change_pension":-0.04366486552092369,"change_capital":-0.048139608352849188},{"date_from":"2025-01-08","date_to":"2025-01-08","nav":1374521452.4100001,"price":1.0978000000000001,"units":1252111459.8800001,"evaluation":0.01822157434404155,"change_pension":-0.040243738495300919,"change_capital":-0.022095767028472654},{"date_from":"2025-01-09","date_to":"2025-01-09","nav":1372981183.0799999,"price":1.0980000000000001,"units":1250481741.74,"evaluation":0.018218254691198574,"change_pension":-0.13015759317116177,"change_capital":-0.11205858790341541},{"date_from":"2025-01-10","date_to":"2025-01-10","nav":1371030732.5799999,"price":1.097,"units":1249795049.27,"evaluation":-0.091074681238625846,"change_pension":-0.05491423401708536,"change_capital":-0.14205952157512944},{"date_from":"2025-01-11","date_to":"2025-01-13","nav":1372353518.0899999,"price":1.0982000000000001,"units":1249592919.8,"evaluation":0.10938924339107474,"change_pension":-0.016173009336058065,"change_capital":0.09648109838579462},{"date_from":"2025-01-14","date_to":"2025-01-14","nav":1371404270.22,"price":1.0978000000000001,"units":1249209060.8399999,"evaluation":-0.036423238025856487,"change_pension":-0.030718720786404231,"change_capital":-0.069169339932251564},{"date_from":"2025-01-15","date_to":"2025-01-15","nav":1374148630.02,"price":1.0999000000000001,"units":1249310951.3699999,"evaluation":0.19129167425760527,"change_pension":0.0081564033750649873,"change_capital":0.20011311468059695},{"date_from":"2025-01-16","date_to":"2025-01-16","nav":1373968786.0899999,"price":1.1002000000000001,"units":1248883426.8900001,"evaluation":0.027275206836982174,"change_pension":-0.034220822248532713,"change_capital":-0.013087662140117204},{"date_from":"2025-01-17","date_to":"2025-01-17","nav":1375940240.76,"price":1.1009,"units":1249859360.8,"evaluation":0.063624795491721758,"change_pension":0.078144516052242111,"change_capital":0.14348613228764709},{"date_from":"2025-01-18","date_to":"2025-01-21","nav":1377205892.5,"price":1.1020000000000001,"units":1249770027.52,"evaluation":0.099918248705613666,"change_pension":-0.0071474665711821891,"change_capital":0.091984499217853191},{"date_from":"2025-01-22","date_to":"2025-01-22","nav":1379264971.1400001,"price":1.1036999999999999,"units":1249703087.1099999,"evaluation":0.15426497277675252,"change_pension":-0.0053562182262379939,"change_capital":0.1495113149902606},{"date_from":"2025-01-23","date_to":"2025-01-23","nav":1379171152.21,"price":1.1034999999999999,"units":1249817428.7,"evaluation":-0.018120866177401284,"change_pension":0.0091495004837167503,"change_capital":-0.0068020961862406215},{"date_from":"2025-01-24","date_to":"2025-01-24","nav":1378363924.6099999,"price":1.1037999999999999,"units":1248760467.5999999,"evaluation":0.027186225645669866,"change_pension":-0.084569239932871076,"change_capital":-0.058529907525011103},{"date_from":"2025-01-25","date_to":"2025-01-27","nav":1379282553.8699999,"price":1.1051,"units":1248097328.0899999,"evaluation":0.11777495923175205,"change_pension":-0.053103819924287171,"change_capital":0.066646351054197195},{"date_from":"2025-01-28","date_to":"2025-01-28","nav":1377747087.8099999,"price":1.105,"units":1246860815.8099999,"evaluation":-0.0090489548457143229,"change_pension":-0.099071783279293016,"change_capital":-0.11132353234598105},{"date_from":"2025-01-29","date_to":"2025-01-29","nav":1379274919.1800001,"price":1.1065,"units":1246564277.53,"evaluation":0.13574660633484678,"change_pension":-0.02378278924479079,"change_capital":0.11089345668142117},{"date_from":"2025-01-30","date_to":"2025-01-30","nav":1378381792.4200001,"price":1.1071,"units":1245087071.26,"evaluation":0.054225033890640206,"change_pension":-0.11850221417598983,"change_capital":-0.064753353198865382},{"date_from":"2025-01-31","date_to":"2025-01-31","nav":1377689750.22,"price":1.1076999999999999,"units":1243769476.48,"evaluation":0.054195646283075966,"change_pension":-0.10582350507154453,"change_capital":-0.050206858782213142},{"date_from":"2025-02-01","date_to":"2025-02-03","nav":1378871825.9400001,"price":1.1086,"units":1243744886.6500001,"evaluation":0.081249435767818276,"change_pension":-0.0019770407993541972,"change_capital":0.085801300315347898},{"date_from":"2025-02-04","date_to":"2025-02-04","nav":1374551490.04,"price":1.1088,"units":1239703847.1400001,"evaluation":0.018040772145045819,"change_pension":-0.32490903507426211,"change_capital":-0.313323966646055},{"date_from":"2025-02-05","date_to":"2025-02-05","nav":1374535677.8499999,"price":1.1093,"units":1239130115.4100001,"evaluation":0.045093795093790127,"change_pension":-0.046279741030377505,"change_capital":-0.001150352687013353},{"date_from":"2025-02-06","date_to":"2025-02-06","nav":1372207999.8399999,"price":1.1097999999999999,"units":1236460429.72,"evaluation":0.045073469755696829,"change_pension":-0.2154483743716227,"change_capital":-0.16934285864742793},{"date_from":"2025-02-07","date_to":"2025-02-07","nav":1369763892.76,"price":1.1089,"units":1235214885.8699999,"evaluation":-0.081095692917633896,"change_pension":-0.10073463089168166,"change_capital":-0.17811491262876383},{"date_from":"2025-02-08","date_to":"2025-02-10","nav":1369212090.3599999,"price":1.1091,"units":1234562566.95,"evaluation":0.018035891423931642,"change_pension":-0.052810156958267997,"change_capital":-0.04028449011663196},{"date_from":"2025-02-11","date_to":"2025-02-11","nav":1365990190.8499999,"price":1.1079000000000001,"units":1233002142.51,"evaluation":-0.10819583446036136,"change_pension":-0.12639492576347122,"change_capital":-0.23531047765966434},{"date_from":"2025-02-12","date_to":"2025-02-12","nav":1363648354.4100001,"price":1.1064000000000001,"units":1232522766.4200001,"evaluation":-0.13539128080152149,"change_pension":-0.038878771858746081,"change_capital":-0.17143874499879019},{"date_from":"2025-02-13","date_to":"2025-02-13","nav":1365260350.5599999,"price":1.1085,"units":1231582500.5699999,"evaluation":0.18980477223427247,"change_pension":-0.076287909287976088,"change_capital":0.11821201153411048},{"date_from":"2025-02-14","date_to":"2025-02-14","nav":1365270199.5899999,"price":1.109,"units":1231083467.1199999,"evaluation":0.045105999097875049,"change_pension":-0.040519693140255358,"change_capital":0.00072140306396003759},{"date_from":"2025-02-15","date_to":"2025-02-18","nav":1362990453.4100001,"price":1.1081000000000001,"units":1229969927.0699999,"evaluation":-0.081154192966627667,"change_pension":-0.090452035117080332,"change_capital":-0.16698131847340195},{"date_from":"2025-02-19","date_to":"2025-02-19","nav":1362703406.71,"price":1.1069,"units":1231115978.51,"evaluation":-0.10829347531812018,"change_pension":0.093177191960306618,"change_capital":-0.021060066802514966},{"date_from":"2025-02-20","date_to":"2025-02-20","nav":1362583027.27,"price":1.107,"units":1230871854.5599999,"evaluation":0.0090342397687224671,"change_pension":-0.019829484326530065,"change_capital":-0.0088338694544465492},{"date_from":"2025-02-21","date_to":"2025-02-21","nav":1361840767.6199999,"price":1.107,"units":1230154519.8299999,"evaluation":0,"change_pension":-0.058278587437231223,"change_capital":-0.054474452943043622},{"date_from":"2025-02-22","date_to":"2025-02-24","nav":1361243308.5999999,"price":1.1072,"units":1229408939.8900001,"evaluation":0.018066847335138029,"change_pension":-0.06060864127076114,"change_capital":-0.043871430067710562},{"date_from":"2025-02-25","date_to":"2025-02-25","nav":1359823336.8800001,"price":1.1077999999999999,"units":1227453305.0999999,"evaluation":0.054190751445080738,"change_pension":-0.15907113788965763,"change_capital":-0.10431432140226209},{"date_from":"2025-02-26","date_to":"2025-02-26","nav":1359772425.3,"price":1.1084000000000001,"units":1226798585.23,"evaluation":0.054161400974919303,"change_pension":-0.053339696693924007,"change_capital":-0.0037439848706358027},{"date_from":"2025-02-27","date_to":"2025-02-27","nav":1359864799.28,"price":1.1093999999999999,"units":1225781670.6500001,"evaluation":0.090220137134598505,"change_pension":-0.082891730740728947,"change_capital":0.0067933411710153673},{"date_from":"2025-02-28","date_to":"2025-02-28","nav":1356880184.77,"price":1.1094999999999999,"units":1222948753.0899999,"evaluation":0.0090138813773200828,"change_pension":-0.23111110467967422,"change_capital":-0.21947876815255735},{"date_from":"2025-03-01","date_to":"2025-03-03","nav":1357485610.8599999,"price":1.1083000000000001,"units":1224841843.4300001,"evaluation":-0.10815682739971769,"change_pension":0.15479719286821458,"change_capital":0.04461897939076602},{"date_from":"2025-03-04","date_to":"2025-03-04","nav":1355819607.9100001,"price":1.109,"units":1222536114.97,"evaluation":0.063159794279520245,"change_pension":-0.18824703551465588,"change_capital":-0.12272711671281408},{"date_from":"2025-03-05","date_to":"2025-03-05","nav":1349075122.3800001,"price":1.1060000000000001,"units":1219815056.9100001,"evaluation":-0.27051397655544557,"change_pension":-0.22257486111702435,"change_capital":-0.49744711543127895},{"date_from":"2025-03-06","date_to":"2025-03-06","nav":1344664694.4000001,"price":1.1032999999999999,"units":1218814085.5,"evaluation":-0.24412296564196623,"change_pension":-0.082059276472264353,"change_capital":-0.32692234159794359},{"date_from":"2025-03-07","date_to":"2025-03-07","nav":1342042705.27,"price":1.1016999999999999,"units":1218148620.5599999,"evaluation":-0.14501948699356892,"change_pension":-0.054599380489359896,"change_capital":-0.19499204083513672},{"date_from":"2025-03-08","date_to":"2025-03-10","nav":1341281861.3299999,"price":1.1031,"units":1215919745.5699999,"evaluation":0.12707633657076048,"change_pension":-0.18297233624706358,"change_capital":-0.056692975343656159},{"date_from":"2025-03-11","date_to":"2025-03-11","nav":1338641829.73,"price":1.1020000000000001,"units":1214691897.75,"evaluation":-0.099718973801094998,"change_pension":-0.10098099191771423,"change_capital":-0.19682899442046276},{"date_from":"2025-03-12","date_to":"2025-03-12","nav":1340471357.6500001,"price":1.1035999999999999,"units":1214593324.3,"evaluation":0.14519056261341412,"change_pension":-0.0081150989961024204,"change_capital":0.13667045802454017},{"date_from":"2025-03-13","date_to":"2025-03-13","nav":1341467838.01,"price":1.1052999999999999,"units":1213663105.8299999,"evaluation":0.15404131931859685,"change_pension":-0.076586825515127577,"change_capital":0.074338056856868576},{"date_from":"2025-03-14","date_to":"2025-03-14","nav":1342064035.3699999,"price":1.1053999999999999,"units":1214102571.3299999,"evaluation":0.0090473174703690398,"change_pension":0.036209842574019616,"change_capital":0.044443656650339364},{"date_from":"2025-03-15","date_to":"2025-03-17","nav":1342959608.25,"price":1.1069,"units":1213222867.1600001,"evaluation":0.13569748507328178,"change_pension":-0.072457154014273911,"change_capital":0.066731009579077932},{"date_from":"2025-03-18","date_to":"2025-03-18","nav":1343039030.77,"price":1.1072,"units":1213058558.51,"evaluation":0.027102719306167405,"change_pension":-0.013543154720181047,"change_capital":0.0059139917174036074},{"date_from":"2025-03-19","date_to":"2025-03-19","nav":1344886686.5,"price":1.1076999999999999,"units":1214176802.2,"evaluation":0.045158959537567281,"change_pension":0.092183817685899366,"change_capital":0.13757275013375514},{"date_from":"2025-03-20","date_to":"2025-03-20","nav":1344188607.54,"price":1.1077999999999999,"units":1213341732.2,"evaluation":0.009027715085310915,"change_pension":-0.068776639323607072,"change_capital":-0.051906154400022615},{"date_from":"2025-03-21","date_to":"2025-03-21","nav":1342868319.47,"price":1.1074999999999999,"units":1212485496.0699999,"evaluation":-0.027080700487449628,"change_pension":-0.070568423328488755,"change_capital":-0.098221935716014785},{"date_from":"2025-03-22","date_to":"2025-03-24","nav":1341338693.4400001,"price":1.1067,"units":1212006824.0699999,"evaluation":-0.072234762979676029,"change_pension":-0.03947857533566447,"change_capital":-0.11390737333081777},{"date_from":"2025-03-25","date_to":"2025-03-25","nav":1340288098.8800001,"price":1.1067,"units":1211108954.72,"evaluation":0,"change_pension":-0.074081212429547169,"change_capital":-0.0783243311430602},{"date_from":"2025-03-26","date_to":"2025-03-26","nav":1340822425.1500001,"price":1.1073,"units":1210878617.04,"evaluation":0.054215234480883161,"change_pension":-0.019018741385932469,"change_capital":0.039866523506885271},{"date_from":"2025-03-27","date_to":"2025-03-27","nav":1339768578.3099999,"price":1.1072,"units":1210053127.96,"evaluation":-0.0090309762485314728,"change_pension":-0.068172735762552047,"change_capital":-0.078597047620400359},{"date_from":"2025-03-28","date_to":"2025-03-28","nav":1339419759.5,"price":1.1082000000000001,"units":1208652902.4100001,"evaluation":0.090317919075154629,"change_pension":-0.1157160390437203,"change_capital":-0.026035750923487623},{"date_from":"2025-03-29","date_to":"2025-03-31","nav":1338915705.0599999,"price":1.1088,"units":1207548551,"evaluation":0.054141851651320502,"change_pension":-0.091370434621722937,"change_capital":-0.037632298345980704},{"date_from":"2025-04-01","date_to":"2025-04-01","nav":1339193024.8800001,"price":1.1102000000000001,"units":1206213370.3800001,"evaluation":0.12626262626263238,"change_pension":-0.11056951862467065,"change_capital":0.020712268812153808},{"date_from":"2025-04-02","date_to":"2025-04-02","nav":1338955661.4000001,"price":1.1106,"units":1205648690.7,"evaluation":0.036029544226261569,"change_pension":-0.046814244798345471,"change_capital":-0.017724366509546917},{"date_from":"2025-04-03","date_to":"2025-04-03","nav":1341711160,"price":1.1136999999999999,"units":1204739342.9000001,"evaluation":0.27912839906355846,"change_pension":-0.075423944554859068,"change_capital":0.20579461138532248},{"date_from":"2025-04-04","date_to":"2025-04-04","nav":1344298726.8499999,"price":1.1168,"units":1203744817.4100001,"evaluation":0.27835144114214805,"change_pension":-0.082551092554678906,"change_capital":0.19285572984277069},{"date_from":"2025-04-05","date_to":"2025-04-07","nav":1342799370.29,"price":1.1167,"units":1202478975.75,"evaluation":-0.0089541547277927087,"change_pension":-0.10515863841671147,"change_capital":-0.1115344774232792},{"date_from":"2025-04-08","date_to":"2025-04-08","nav":1338859930.9300001,"price":1.1147,"units":1201048321.8199999,"evaluation":-0.17909913136921302,"change_pension":-0.11897537993192367,"change_capital":-0.29337512715314334},{"date_from":"2025-04-09","date_to":"2025-04-09","nav":1337791505.51,"price":1.1143000000000001,"units":1200594458.9300001,"evaluation":-0.035884094375164259,"change_pension":-0.037788895063947857,"change_capital":-0.079801134929620737},{"date_from":"2025-04-10","date_to":"2025-04-10","nav":1336071827.95,"price":1.1142000000000001,"units":1199180549.6700001,"evaluation":-0.0089742439199487559,"change_pension":-0.11776743174877734,"change_capital":-0.12854600682670339},{"date_from":"2025-04-11","date_to":"2025-04-11","nav":1336731474.72,"price":1.1149,"units":1198938291.96,"evaluation":0.062825345539393534,"change_pension":-0.02020193790390484,"change_capital":0.049372103819605939},{"date_from":"2025-04-12","date_to":"2025-04-14","nav":1338546568.8599999,"price":1.1160000000000001,"units":1199398995.4100001,"evaluation":0.098663557269719329,"change_pension":0.038425951784966265,"change_capital":0.13578599549173234},{"date_from":"2025-04-15","date_to":"2025-04-15","nav":1337866644.6700001,"price":1.1160000000000001,"units":1198798743.23,"evaluation":0,"change_pension":-0.050046079936466654,"change_capital":-0.05079570676266347}];
var dateMax = new Date('2025-04-15');
var dateStart = new Date('2024-04-15');
var dateMin = new Date('2013-02-11');
