var dataChartHistory = [{"date_from":"2023-01-02","date_to":"2023-01-08","nav":0,"price":1,"units":0,"evaluation":null,"change_pension":null,"change_capital":null},{"date_from":"2023-01-09","date_to":"2023-01-15","nav":328508.23999999999,"price":1.0048999999999999,"units":326901.64000000001,"evaluation":0,"change_pension":0,"change_capital":0},{"date_from":"2023-01-16","date_to":"2023-01-22","nav":1579418.6899999999,"price":1.0106999999999999,"units":1562627.53,"evaluation":0.57717185789631087,"change_pension":378.0115297066115,"change_capital":380.78510602960824},{"date_from":"2023-01-23","date_to":"2023-01-29","nav":2995550.98,"price":1.0194000000000001,"units":2938409.52,"evaluation":0.86078955179580019,"change_pension":88.042861372089092,"change_capital":89.661614046114664},{"date_from":"2023-01-30","date_to":"2023-02-05","nav":4998392.25,"price":1.0322,"units":4842433.9900000002,"evaluation":1.2556405728860036,"change_pension":64.797791357550466,"change_capital":66.860530278807005},{"date_from":"2023-02-06","date_to":"2023-02-12","nav":5764751.2599999998,"price":1.0144,"units":5682847.7699999996,"evaluation":-1.7244720015500907,"change_pension":17.355193312609291,"change_capital":15.332110240047683},{"date_from":"2023-02-13","date_to":"2023-02-19","nav":6051802.4199999999,"price":1.0188999999999999,"units":5939749.1600000001,"evaluation":0.44361198738169838,"change_pension":4.5206452890783773,"change_capital":4.9794197017964681},{"date_from":"2023-02-20","date_to":"2023-02-26","nav":7396834.7199999997,"price":0.99850000000000005,"units":7408111.2000000002,"evaluation":-2.0021591912847057,"change_pension":24.720943602945013,"change_capital":22.225317461702588},{"date_from":"2023-02-27","date_to":"2023-03-05","nav":9241325.2799999993,"price":1.0197000000000001,"units":9062979.3699999992,"evaluation":2.1231847771657484,"change_pension":22.338597860140098,"change_capital":24.936214337908037},{"date_from":"2023-03-06","date_to":"2023-03-12","nav":11998732.85,"price":0.99129999999999996,"units":12103889.84,"evaluation":-2.7851328822202697,"change_pension":33.553099326982149,"change_capital":29.837793676276704},{"date_from":"2023-03-13","date_to":"2023-03-19","nav":17720813.690000001,"price":0.99350000000000005,"units":17837343.039999999,"evaluation":0.22193079794210541,"change_pension":47.368682925818824,"change_capital":47.689042764211571},{"date_from":"2023-03-20","date_to":"2023-03-26","nav":20310372.66,"price":0.99950000000000006,"units":20321101.09,"evaluation":0.60392551585304532,"change_pension":13.924484405722348,"change_capital":14.613092916051071},{"date_from":"2023-03-27","date_to":"2023-04-02","nav":22067944.43,"price":1.0311999999999999,"units":21399353.440000001,"evaluation":3.1715857928964324,"change_pension":5.306072467355663,"change_capital":8.6535673147023378},{"date_from":"2023-04-03","date_to":"2023-04-09","nav":24012940.809999999,"price":1.0217000000000001,"units":23502933.359999999,"evaluation":-0.92125678820789791,"change_pension":9.8301097082118094,"change_capital":8.8136726380183248},{"date_from":"2023-04-10","date_to":"2023-04-16","nav":26023343.469999999,"price":1.0347999999999999,"units":25148491.829999998,"evaluation":1.2821767642164912,"change_pension":7.0015025137270728,"change_capital":8.37216347596536},{"date_from":"2023-04-17","date_to":"2023-04-23","nav":32028168.780000001,"price":1.0418000000000001,"units":30743700.719999999,"evaluation":0.67645921917279839,"change_pension":22.248685638179683,"change_capital":23.074764843043447},{"date_from":"2023-04-24","date_to":"2023-04-30","nav":34205783.299999997,"price":1.0442,"units":32757115.649999999,"evaluation":0.23037051257438643,"change_pension":6.5490324289105288,"change_capital":6.799060336411765},{"date_from":"2023-05-01","date_to":"2023-05-07","nav":34358606.240000002,"price":1.0414000000000001,"units":32994120.350000001,"evaluation":-0.26814786439378602,"change_pension":0.72352127254526144,"change_capital":0.44677515103127335},{"date_from":"2023-05-08","date_to":"2023-05-14","nav":34319427.420000002,"price":1.0432999999999999,"units":32895970.940000001,"evaluation":0.18244670635680724,"change_pension":-0.2974754561080461,"change_capital":-0.11402913065311898},{"date_from":"2023-05-15","date_to":"2023-05-21","nav":39125301.719999999,"price":1.0567,"units":37025691.939999998,"evaluation":1.2843860826224556,"change_pension":12.553880861374559,"change_capital":14.003363870806668},{"date_from":"2023-05-22","date_to":"2023-05-28","nav":40787249.439999998,"price":1.0548999999999999,"units":38664720.609999999,"evaluation":-0.1703416296015921,"change_pension":4.4267333954380703,"change_capital":4.2477569422817965},{"date_from":"2023-05-29","date_to":"2023-06-04","nav":43741538.399999999,"price":1.0660000000000001,"units":41033395.850000001,"evaluation":1.0522324390937634,"change_pension":6.1261925668418842,"change_capital":7.2431679031112441},{"date_from":"2023-06-05","date_to":"2023-06-11","nav":45546983.090000004,"price":1.0666,"units":42704203.619999997,"evaluation":0.05628517823639155,"change_pension":4.0718242675008725,"change_capital":4.127529017132157},{"date_from":"2023-06-12","date_to":"2023-06-18","nav":47135555.310000002,"price":1.0911,"units":43200010.950000003,"evaluation":2.2970185636602256,"change_pension":1.1610269902511432,"change_capital":3.4877660653418232},{"date_from":"2023-06-19","date_to":"2023-06-25","nav":54802752.979999997,"price":1.0646,"units":51475657.939999998,"evaluation":-2.4287416368802099,"change_pension":19.156585398967344,"change_capital":16.266272073330949},{"date_from":"2023-06-26","date_to":"2023-07-02","nav":57153141.68,"price":1.0849,"units":52679865.240000002,"evaluation":1.9068194627089974,"change_pension":2.3393723328483298,"change_capital":4.2888150178473081},{"date_from":"2023-07-03","date_to":"2023-07-09","nav":56480163.380000003,"price":1.0606,"units":53251535.520000003,"evaluation":-2.239837773066641,"change_pension":1.085177946821948,"change_capital":-1.177500099238634},{"date_from":"2023-07-10","date_to":"2023-07-16","nav":58115910.090000004,"price":1.0946,"units":53093476,"evaluation":3.2057326041863128,"change_pension":-0.29681683064451708,"change_capital":2.8961437292499572},{"date_from":"2023-07-17","date_to":"2023-07-23","nav":59796501.25,"price":1.1021000000000001,"units":54258177.799999997,"evaluation":0.685181801571356,"change_pension":2.1936815739847151,"change_capital":2.8917918645640817},{"date_from":"2023-07-24","date_to":"2023-07-30","nav":67394920.900000006,"price":1.1065,"units":60908956.969999999,"evaluation":0.39923781870973224,"change_pension":12.257653020555367,"change_capital":12.707130837358157},{"date_from":"2023-07-31","date_to":"2023-08-06","nav":67379055.680000007,"price":1.0892999999999999,"units":61854249.649999999,"evaluation":-1.5544509715318666,"change_pension":1.5519764695126739,"change_capital":-0.023540676045216348},{"date_from":"2023-08-07","date_to":"2023-08-13","nav":67706447.540000007,"price":1.0844,"units":62438885.25,"evaluation":-0.44983016616174654,"change_pension":0.9451825918318314,"change_capital":0.48589558980295783},{"date_from":"2023-08-14","date_to":"2023-08-20","nav":73413682.340000004,"price":1.0607,"units":69211238.370000005,"evaluation":-2.1855403909996363,"change_pension":10.846370963997959,"change_capital":8.4293815542873443},{"date_from":"2023-08-21","date_to":"2023-08-27","nav":74239217.650000006,"price":1.0656000000000001,"units":69666983.530000001,"evaluation":0.46195908362403382,"change_pension":0.65848433106138682,"change_capital":1.1244978915193349},{"date_from":"2023-08-28","date_to":"2023-09-03","nav":76678532.090000004,"price":1.0913999999999999,"units":70253968.510000005,"evaluation":2.4211711711711543,"change_pension":0.84255834005965924,"change_capital":3.2857491191517125},{"date_from":"2023-09-04","date_to":"2023-09-10","nav":78254033.25,"price":1.0754999999999999,"units":72759157.920000002,"evaluation":-1.4568444200109976,"change_pension":3.5659044793226249,"change_capital":2.0546835170902606},{"date_from":"2023-09-11","date_to":"2023-09-17","nav":79158760.329999998,"price":1.0751999999999999,"units":73624842.189999998,"evaluation":-0.027894002789397212,"change_pension":1.1897942399935844,"change_capital":1.1561411500793133},{"date_from":"2023-09-18","date_to":"2023-09-24","nav":83810245.769999996,"price":1.048,"units":79974118.150000006,"evaluation":-2.5297619047618949,"change_pension":8.6238228444887461,"change_capital":5.876147403785394},{"date_from":"2023-09-25","date_to":"2023-10-01","nav":86292371.530000001,"price":1.0477000000000001,"units":82361826.569999993,"evaluation":-0.028625954198470128,"change_pension":2.9856014361065975,"change_capital":2.9616018151428523},{"date_from":"2023-10-02","date_to":"2023-10-08","nav":87576909.430000007,"price":1.0442,"units":83870711.920000002,"evaluation":-0.33406509496993969,"change_pension":1.8320202608882101,"change_capital":1.4885880144729011},{"date_from":"2023-10-09","date_to":"2023-10-15","nav":89022422.890000001,"price":1.0496000000000001,"units":84814769.560000002,"evaluation":0.51714230990232446,"change_pension":1.1256106194740414,"change_capital":1.6505645944898166},{"date_from":"2023-10-16","date_to":"2023-10-22","nav":96733044.709999993,"price":1.0199,"units":94848374.269999996,"evaluation":-2.8296493902439077,"change_pension":11.830020599067927,"change_capital":8.6614378374396459},{"date_from":"2023-10-23","date_to":"2023-10-29","nav":95948382.739999995,"price":1.0027999999999999,"units":95683793.930000007,"evaluation":-1.6766349642121889,"change_pension":0.88079491760382211,"change_capital":-0.81116227898374282},{"date_from":"2023-10-30","date_to":"2023-11-05","nav":102084760.64,"price":1.0638000000000001,"units":95962113.319999993,"evaluation":6.0829676904667105,"change_pension":0.29087411626215148,"change_capital":6.3954990430931016},{"date_from":"2023-11-06","date_to":"2023-11-12","nav":103220503.44,"price":1.0694999999999999,"units":96512154.450000003,"evaluation":0.53581500282006167,"change_pension":0.57318571983280098,"change_capital":1.1125488200978135},{"date_from":"2023-11-13","date_to":"2023-11-19","nav":113792638.86,"price":1.0938000000000001,"units":104030977.20999999,"evaluation":2.2720897615708475,"change_pension":7.7905449348302165,"change_capital":10.242282364128723},{"date_from":"2023-11-20","date_to":"2023-11-26","nav":116148652.45999999,"price":1.1048,"units":105134028.13,"evaluation":1.0056683123057137,"change_pension":1.0603100630049362,"change_capital":2.0704446470378604},{"date_from":"2023-11-27","date_to":"2023-12-03","nav":118203596.84999999,"price":1.1173,"units":105790705.84999999,"evaluation":1.1314265025343913,"change_pension":0.62461006363040306,"change_capital":1.7692365313559666},{"date_from":"2023-12-04","date_to":"2023-12-10","nav":119842736.64,"price":1.1279999999999999,"units":106241751.8,"evaluation":0.95766580148571845,"change_pension":0.42635687736079414,"change_capital":1.3867088935373684},{"date_from":"2023-12-11","date_to":"2023-12-17","nav":125341586.87,"price":1.1644000000000001,"units":107641770.09999999,"evaluation":3.2269503546099485,"change_pension":1.3177665807276318,"change_capital":4.588388403143866},{"date_from":"2023-12-18","date_to":"2023-12-24","nav":134038631.09999999,"price":1.1699999999999999,"units":114566672.88,"evaluation":0.48093438680864192,"change_pension":6.4332858643691164,"change_capital":6.9386741042462354},{"date_from":"2023-12-25","date_to":"2023-12-31","nav":136569348.75,"price":1.1771,"units":116018368.18000001,"evaluation":0.60683760683761589,"change_pension":1.2671183194091304,"change_capital":1.8880509516036128},{"date_from":"2024-01-01","date_to":"2024-01-05","nav":133992532.78,"price":1.151,"units":116412772.73999999,"evaluation":-2.2173137371506257,"change_pension":0.33995010116680596,"change_capital":-1.8868186702105796},{"date_from":"2024-01-06","date_to":"2024-01-09","nav":136471736.34,"price":1.163,"units":117344609.69,"evaluation":1.0425716768027811,"change_pension":0.80045937234155351,"change_capital":1.8502550168751293},{"date_from":"2024-01-10","date_to":"2024-01-12","nav":137341420,"price":1.1633,"units":118064998.27,"evaluation":0.025795356835766718,"change_pension":0.61390853990065219,"change_capital":0.63726283795005201},{"date_from":"2024-01-13","date_to":"2024-01-16","nav":137681114.52000001,"price":1.157,"units":118997906.92,"evaluation":-0.54156279549557063,"change_pension":0.79016530188444134,"change_capital":0.24733581464354359},{"date_from":"2024-01-17","date_to":"2024-01-19","nav":146846951.16,"price":1.1618999999999999,"units":126380947.56999999,"evaluation":0.42350907519446018,"change_pension":6.2043449679862572,"change_capital":6.6572940464311294},{"date_from":"2024-01-20","date_to":"2024-01-23","nav":148862198.69,"price":1.1684000000000001,"units":127403994.23999999,"evaluation":0.55942852224805684,"change_pension":0.80949438160633802,"change_capital":1.3723455026344051},{"date_from":"2024-01-24","date_to":"2024-01-26","nav":151625570.47999999,"price":1.1867000000000001,"units":127768100.78,"evaluation":1.5662444368366981,"change_pension":0.28578895204346033,"change_capital":1.8563287485459026},{"date_from":"2024-01-27","date_to":"2024-01-30","nav":152695079.78999999,"price":1.1938,"units":127906440.31999999,"evaluation":0.59829780062356819,"change_pension":0.10827392686864327,"change_capital":0.70536210126976895},{"date_from":"2024-01-31","date_to":"2024-02-01","nav":153140000.25999999,"price":1.1921999999999999,"units":128452459.61,"evaluation":-0.13402579996649738,"change_pension":0.42688959886144895,"change_capital":0.29137839320814624},{"date_from":"2024-02-02","date_to":"2024-02-02","nav":153175138.91999999,"price":1.1962999999999999,"units":128037455.73,"evaluation":0.34390202986076102,"change_pension":-0.32307974581413718,"change_capital":0.022945448570156891},{"date_from":"2024-02-03","date_to":"2024-02-05","nav":153181754.22999999,"price":1.1970000000000001,"units":127966317.5,"evaluation":0.058513750731434007,"change_pension":-0.055560483918094622,"change_capital":0.0043187883142429629},{"date_from":"2024-02-06","date_to":"2024-02-06","nav":154350419.88,"price":1.2009000000000001,"units":128532544.19,"evaluation":0.32581453634085333,"change_pension":0.442481038027837,"change_capital":0.76292744907808852},{"date_from":"2024-02-07","date_to":"2024-02-07","nav":155454872.47999999,"price":1.2104999999999999,"units":128425007.75,"evaluation":0.79940044966273871,"change_pension":-0.083664756406777868,"change_capital":0.71554881474158127},{"date_from":"2024-02-08","date_to":"2024-02-08","nav":155770533.24000001,"price":1.2112000000000001,"units":128611520.56999999,"evaluation":0.057827344072709209,"change_pension":0.14523091979333974,"change_capital":0.2030562020760279},{"date_from":"2024-02-09","date_to":"2024-02-09","nav":156855294.56,"price":1.2182999999999999,"units":128746738.31,"evaluation":0.58619550858651615,"change_pension":0.10513656894866892,"change_capital":0.69638416036534379},{"date_from":"2024-02-10","date_to":"2024-02-12","nav":157314664.5,"price":1.2209000000000001,"units":128846554.67,"evaluation":0.21341213165888187,"change_pension":0.077529233990890525,"change_capital":0.29286224688085377},{"date_from":"2024-02-13","date_to":"2024-02-13","nav":156036013.27000001,"price":1.2033,"units":129676371.06999999,"evaluation":-1.4415595052829928,"change_pension":0.64403460544622648,"change_capital":-0.81279849787938196},{"date_from":"2024-02-14","date_to":"2024-02-14","nav":157567302.5,"price":1.2133,"units":129863382.47,"evaluation":0.83104795146680033,"change_pension":0.14421393693925644,"change_capital":0.98136910698320179},{"date_from":"2024-02-15","date_to":"2024-02-15","nav":158662091.09999999,"price":1.2204999999999999,"units":129994515.03,"evaluation":0.59342289623340261,"change_pension":0.10097731747461267,"change_capital":0.69480696986609514},{"date_from":"2024-02-16","date_to":"2024-02-16","nav":159026683.94999999,"price":1.2221,"units":130130016.43000001,"evaluation":0.13109381401065515,"change_pension":0.10423624409747988,"change_capital":0.22979203631584688},{"date_from":"2024-02-17","date_to":"2024-02-20","nav":158820796.44999999,"price":1.2161999999999999,"units":130584880.02,"evaluation":-0.48277555028230235,"change_pension":0.34954547957401549,"change_capital":-0.12946726604997538},{"date_from":"2024-02-21","date_to":"2024-02-21","nav":169266097.19,"price":1.2178,"units":138994054.59999999,"evaluation":0.13155730965302137,"change_pension":6.4396234684383629,"change_capital":6.57678400655068},{"date_from":"2024-02-22","date_to":"2024-02-22","nav":171893615.91,"price":1.2350000000000001,"units":139184952.56,"evaluation":1.4123829857119481,"change_pension":0.13734253637637847,"change_capital":1.5523006459176687},{"date_from":"2024-02-23","date_to":"2024-02-23","nav":171926636.34,"price":1.2353000000000001,"units":139180915.93000001,"evaluation":0.024291497975705824,"change_pension":-0.0029001913825814733,"change_capital":0.019209805916989949},{"date_from":"2024-02-24","date_to":"2024-02-26","nav":171570520.61000001,"price":1.2309000000000001,"units":139384121.5,"evaluation":-0.35618878005342502,"change_pension":0.14600102940994694,"change_capital":-0.20713237784501246},{"date_from":"2024-02-27","date_to":"2024-02-27","nav":171956143.18000001,"price":1.2341,"units":139332254.84,"evaluation":0.2599723779348338,"change_pension":-0.037211311763367838,"change_capital":0.22476038927255942},{"date_from":"2024-02-28","date_to":"2024-02-28","nav":171540228.06999999,"price":1.2315,"units":139290715.96000001,"evaluation":-0.21067984766225878,"change_pension":-0.02981282406410185,"change_capital":-0.24187278355309658},{"date_from":"2024-02-29","date_to":"2024-02-29","nav":172919136.38999999,"price":1.2350000000000001,"units":140013512.49000001,"evaluation":0.28420625253756054,"change_pension":0.51891220819596184,"change_capital":0.80383962147777088},{"date_from":"2024-03-01","date_to":"2024-03-01","nav":174330184.09,"price":1.2427999999999999,"units":140274385.06999999,"evaluation":0.63157894736840536,"change_pension":0.18631957399012847,"change_capital":0.81601593060096933},{"date_from":"2024-03-02","date_to":"2024-03-04","nav":174445880,"price":1.2432000000000001,"units":140315457.13,"evaluation":0.03218538783393772,"change_pension":0.029279800427930248,"change_capital":0.06636596559794089},{"date_from":"2024-03-05","date_to":"2024-03-05","nav":171715095.15000001,"price":1.2285999999999999,"units":139763274.66,"evaluation":-1.1743886743886878,"change_pension":-0.393529324063286,"change_capital":-1.5654051846910881},{"date_from":"2024-03-06","date_to":"2024-03-06","nav":172968666.56,"price":1.2350000000000001,"units":140058071.11000001,"evaluation":0.52091811818331302,"change_pension":0.21092554586830103,"change_capital":0.73002982580241504},{"date_from":"2024-03-07","date_to":"2024-03-07","nav":175405656.24000001,"price":1.2504999999999999,"units":140270651.41999999,"evaluation":1.2550607287449267,"change_pension":0.15178012114204717,"change_capital":1.4089197358497616},{"date_from":"2024-03-08","date_to":"2024-03-08","nav":175417663.96000001,"price":1.2459,"units":140795180.72999999,"evaluation":-0.36785285885645241,"change_pension":0.37394088121074648,"change_capital":0.0068456857420659007},{"date_from":"2024-03-09","date_to":"2024-03-11","nav":174712332.66,"price":1.2432000000000001,"units":140530646.72999999,"evaluation":-0.21671081146158797,"change_pension":-0.1878856922718764,"change_capital":-0.40208681616057013},{"date_from":"2024-03-12","date_to":"2024-03-12","nav":177096463.62,"price":1.2562,"units":140982570.08000001,"evaluation":1.0456885456885376,"change_pension":0.32158348411240095,"change_capital":1.3646037023841133},{"date_from":"2024-03-13","date_to":"2024-03-13","nav":177658705.74000001,"price":1.2556,"units":141495921.22999999,"evaluation":-0.047763095048553882,"change_pension":0.36412384148528221,"change_capital":0.31747789227819972},{"date_from":"2024-03-14","date_to":"2024-03-14","nav":177403273.66999999,"price":1.254,"units":141465688.68000001,"evaluation":-0.12742911755336458,"change_pension":-0.021366375607986224,"change_capital":-0.14377683825629262},{"date_from":"2024-03-15","date_to":"2024-03-15","nav":175401543.44,"price":1.2375,"units":141736635.72,"evaluation":-1.3157894736842073,"change_pension":0.19152844942697211,"change_capital":-1.1283502207087481},{"date_from":"2024-03-16","date_to":"2024-03-18","nav":176912266.97999999,"price":1.2438,"units":142240126.94,"evaluation":0.50909090909090682,"change_pension":0.35523011918714026,"change_capital":0.86129432522169813},{"date_from":"2024-03-19","date_to":"2024-03-19","nav":187803998.02000001,"price":1.2495000000000001,"units":150303015.31999999,"evaluation":0.45827303424988247,"change_pension":5.6685047696850681,"change_capital":6.1565719697839469},{"date_from":"2024-03-20","date_to":"2024-03-20","nav":189361987.49000001,"price":1.2582,"units":150499083.75,"evaluation":0.69627851140455621,"change_pension":0.13044876683449838,"change_capital":0.82958269601591872},{"date_from":"2024-03-21","date_to":"2024-03-21","nav":190855557.87,"price":1.2670999999999999,"units":150626597.84,"evaluation":0.7073597202352494,"change_pension":0.084727485923982299,"change_capital":0.78873822555272299},{"date_from":"2024-03-22","date_to":"2024-03-22","nav":190684128.63999999,"price":1.2627999999999999,"units":150998443.52000001,"evaluation":-0.33935758819351047,"change_pension":0.24686588247514726,"change_capital":-0.089821450270149816},{"date_from":"2024-03-23","date_to":"2024-03-25","nav":190826995.75999999,"price":1.2569999999999999,"units":151814005.81999999,"evaluation":-0.45929680076021762,"change_pension":0.54011305082887129,"change_capital":0.074923445920205126},{"date_from":"2024-03-26","date_to":"2024-03-26","nav":192286184.99000001,"price":1.2558,"units":153116931.75999999,"evaluation":-0.095465393794738895,"change_pension":0.8582382982139517,"change_capital":0.76466603909397468},{"date_from":"2024-03-27","date_to":"2024-03-27","nav":193418893.91999999,"price":1.2615000000000001,"units":153326493.94,"evaluation":0.45389393215480472,"change_pension":0.13686414532422914,"change_capital":0.58907452454729636},{"date_from":"2024-03-28","date_to":"2024-03-28","nav":194052082.83000001,"price":1.2633000000000001,"units":153603500.96000001,"evaluation":0.14268727705113149,"change_pension":0.1806648106806705,"change_capital":0.32736662751360762},{"date_from":"2024-03-29","date_to":"2024-04-02","nav":193422530.38,"price":1.2536,"units":154294245.49000001,"evaluation":-0.76783028575952206,"change_pension":0.44969322032567371,"change_capital":-0.3244244745115874},{"date_from":"2024-04-03","date_to":"2024-04-03","nav":193218704.25999999,"price":1.2547999999999999,"units":153978957.68000001,"evaluation":0.095724313975739286,"change_pension":-0.20434191113137562,"change_capital":-0.10537868551278165},{"date_from":"2024-04-04","date_to":"2024-04-04","nav":192143457.80000001,"price":1.2463,"units":154174291.44,"evaluation":-0.6773987886515741,"change_pension":0.1268574374986576,"change_capital":-0.55649191113149155},{"date_from":"2024-04-05","date_to":"2024-04-05","nav":192581704.34999999,"price":1.2494000000000001,"units":154138407.93000001,"evaluation":0.24873625932761798,"change_pension":-0.023274639153412453,"change_capital":0.22808299331021101},{"date_from":"2024-04-06","date_to":"2024-04-08","nav":193320639.33000001,"price":1.2537,"units":154199272.00999999,"evaluation":0.34416519929565953,"change_pension":0.039486641141138527,"change_capital":0.38369947056708509},{"date_from":"2024-04-09","date_to":"2024-04-09","nav":195391591.05000001,"price":1.2556,"units":155622071.59,"evaluation":0.15155140783281587,"change_pension":0.92270187884398258,"change_capital":1.0712522611022748},{"date_from":"2024-04-10","date_to":"2024-04-10","nav":194685606.08000001,"price":1.2471000000000001,"units":156108848.06,"evaluation":-0.67696718700222613,"change_pension":0.31279397904588629,"change_capital":-0.3613179903015068},{"date_from":"2024-04-11","date_to":"2024-04-11","nav":195429516.72999999,"price":1.2506999999999999,"units":156251127.63999999,"evaluation":0.28866971373585321,"change_pension":0.091141265705386887,"change_capital":0.38210870591752383},{"date_from":"2024-04-12","date_to":"2024-04-12","nav":193376848.21000001,"price":1.2363999999999999,"units":156403880.16,"evaluation":-1.1433597185576061,"change_pension":0.097760907269706251,"change_capital":-1.0503369983951252},{"date_from":"2024-04-13","date_to":"2024-04-15","nav":192533139.93000001,"price":1.2290000000000001,"units":156656203.78,"evaluation":-0.59851180847620922,"change_pension":0.16132823542605182,"change_capital":-0.43630263281763992},{"date_from":"2024-04-16","date_to":"2024-04-16","nav":202651990.66999999,"price":1.2221,"units":165819824.18000001,"evaluation":-0.56143205858422518,"change_pension":5.8495100601754197,"change_capital":5.2556410515503611},{"date_from":"2024-04-17","date_to":"2024-04-17","nav":202281469.38,"price":1.2162999999999999,"units":166303103.72999999,"evaluation":-0.47459291383684049,"change_pension":0.29144859632426978,"change_capital":-0.18283624492164563},{"date_from":"2024-04-18","date_to":"2024-04-18","nav":202554568.49000001,"price":1.2171000000000001,"units":166424948.75,"evaluation":0.06577324673190281,"change_pension":0.073266834633363906,"change_capital":0.13500945530852279},{"date_from":"2024-04-19","date_to":"2024-04-19","nav":200846050.18000001,"price":1.206,"units":166532717.13,"evaluation":-0.91200394380084693,"change_pension":0.064754942578881355,"change_capital":-0.84348544826050209},{"date_from":"2024-04-20","date_to":"2024-04-22","nav":202238925.59999999,"price":1.2137,"units":166634061.75999999,"evaluation":0.63847429519071652,"change_pension":0.060855687546899774,"change_capital":0.69350401402052941},{"date_from":"2024-04-23","date_to":"2024-04-23","nav":204951993.72999999,"price":1.2254,"units":167257045.28,"evaluation":0.96399439729752368,"change_pension":0.37386325065836934,"change_capital":1.341516289186613},{"date_from":"2024-04-24","date_to":"2024-04-24","nav":204862519.13999999,"price":1.2230000000000001,"units":167503144.47,"evaluation":-0.19585441488493208,"change_pension":0.14713831013097853,"change_capital":-0.043656364776756336},{"date_from":"2024-04-25","date_to":"2024-04-25","nav":203375758.86000001,"price":1.2137,"units":167568914.44999999,"evaluation":-0.76042518397384185,"change_pension":0.039264922582852614,"change_capital":-0.72573562320784579},{"date_from":"2024-04-26","date_to":"2024-04-26","nav":206457643.83000001,"price":1.23,"units":167848932.03999999,"evaluation":1.3430007415341501,"change_pension":0.16710592827976847,"change_capital":1.515364951690978},{"date_from":"2024-04-27","date_to":"2024-04-29","nav":207544988.69,"price":1.2293000000000001,"units":168832863.38,"evaluation":-0.056910569105684788,"change_pension":0.58620053642374281,"change_capital":0.52666728139904517},{"date_from":"2024-04-30","date_to":"2024-04-30","nav":206133909.27000001,"price":1.2163999999999999,"units":169465514.72,"evaluation":-1.0493776946229669,"change_pension":0.37472049418250147,"change_capital":-0.67989086554513189},{"date_from":"2024-05-01","date_to":"2024-05-02","nav":207277982.13999999,"price":1.2170000000000001,"units":170319729.49000001,"evaluation":0.049325879644866497,"change_pension":0.50406406956093108,"change_capital":0.55501439527905916},{"date_from":"2024-05-03","date_to":"2024-05-03","nav":209718966.19999999,"price":1.2310000000000001,"units":170364007.38,"evaluation":1.1503697617091218,"change_pension":0.025996923628618954,"change_capital":1.1776378922635928},{"date_from":"2024-05-04","date_to":"2024-05-06","nav":211986675.91999999,"price":1.2403,"units":170913360.84999999,"evaluation":0.75548334687245033,"change_pension":0.32245864513779365,"change_capital":1.0813088396770854},{"date_from":"2024-05-07","date_to":"2024-05-07","nav":213569092.53999999,"price":1.2490000000000001,"units":170990425.84999999,"evaluation":0.70144319922600606,"change_pension":0.045090096886945631,"change_capital":0.74646984916975667},{"date_from":"2024-05-08","date_to":"2024-05-09","nav":215944996.55000001,"price":1.2585999999999999,"units":171570494.34999999,"evaluation":0.76861489191351717,"change_pension":0.33924033881806959,"change_capital":1.1124755842444898},{"date_from":"2024-05-10","date_to":"2024-05-10","nav":217082799.75,"price":1.2645999999999999,"units":171667511.81999999,"evaluation":0.47672016526299105,"change_pension":0.056546710066641949,"change_capital":0.5268949122127683},{"date_from":"2024-05-11","date_to":"2024-05-13","nav":217593746.62,"price":1.2637,"units":172194320.46000001,"evaluation":-0.071168749011537316,"change_pension":0.3068773085919686,"change_capital":0.23536957814641635},{"date_from":"2024-05-14","date_to":"2024-05-14","nav":219269263.22,"price":1.2678,"units":172954002.78,"evaluation":0.32444409274353031,"change_pension":0.44117733846887458,"change_capital":0.77002056631989158},{"date_from":"2024-05-15","date_to":"2024-05-15","nav":222176417.75,"price":1.2816000000000001,"units":173355279.97,"evaluation":1.0884997633696194,"change_pension":0.23201382075581567,"change_capital":1.3258376880133711},{"date_from":"2024-05-16","date_to":"2024-05-16","nav":222479728.55000001,"price":1.2802,"units":173780316.38999999,"evaluation":-0.10923845193508644,"change_pension":0.24518227542509324,"change_capital":0.13651799910704604},{"date_from":"2024-05-17","date_to":"2024-05-17","nav":222747595.83000001,"price":1.2790999999999999,"units":174143057.81999999,"evaluation":-0.085924074363388614,"change_pension":0.20873562526260928,"change_capital":0.12040075819303277},{"date_from":"2024-05-18","date_to":"2024-05-20","nav":223987319.25,"price":1.2813000000000001,"units":174811097.69999999,"evaluation":0.17199593464156063,"change_pension":0.38361556777675471,"change_capital":0.5565597309279775},{"date_from":"2024-05-21","date_to":"2024-05-21","nav":233966644.81,"price":1.2829999999999999,"units":182353030.24000001,"evaluation":0.13267774916099373,"change_pension":4.3143328079450765,"change_capital":4.4553082707605123},{"date_from":"2024-05-22","date_to":"2024-05-22","nav":233766146.93000001,"price":1.2803,"units":182586660.72,"evaluation":-0.21044427123927709,"change_pension":0.12811987806975381,"change_capital":-0.085695069980088773},{"date_from":"2024-05-23","date_to":"2024-05-23","nav":233023161.56,"price":1.274,"units":182906111.47999999,"evaluation":-0.49207217058501695,"change_pension":0.17495843274655976,"change_capital":-0.31783274856409716},{"date_from":"2024-05-24","date_to":"2024-05-24","nav":233551955.72,"price":1.276,"units":183039343.86000001,"evaluation":0.1569858712715857,"change_pension":0.072841950945194869,"change_capital":0.22692772532134742},{"date_from":"2024-05-25","date_to":"2024-05-28","nav":233754968.43000001,"price":1.2757000000000001,"units":183242908.16,"evaluation":-0.023510971786831265,"change_pension":0.11121341221354075,"change_capital":0.086924003429624697},{"date_from":"2024-05-29","date_to":"2024-05-29","nav":231839918.44,"price":1.2643,"units":183379920.81,"evaluation":-0.89362702829819518,"change_pension":0.074771051919986065,"change_capital":-0.81925530946457215},{"date_from":"2024-05-30","date_to":"2024-05-30","nav":231455437.78,"price":1.2604,"units":183643582.11000001,"evaluation":-0.30847109072213985,"change_pension":0.14377871843078799,"change_capital":-0.16583885233702741},{"date_from":"2024-05-31","date_to":"2024-05-31","nav":232476482.25999999,"price":1.2646999999999999,"units":183814646.59999999,"evaluation":0.34116153602030869,"change_pension":0.093150268598830979,"change_capital":0.44114084758315297},{"date_from":"2024-06-01","date_to":"2024-06-03","nav":233721950.06999999,"price":1.2666999999999999,"units":184508583.72999999,"evaluation":0.15814027041986256,"change_pension":0.3775200414306894,"change_capital":0.53573927043815139},{"date_from":"2024-06-04","date_to":"2024-06-04","nav":234325407.28,"price":1.2672000000000001,"units":184915167.09,"evaluation":0.039472645456711697,"change_pension":0.22036013272693408,"change_capital":0.25819449556161594},{"date_from":"2024-06-05","date_to":"2024-06-05","nav":237433337.94,"price":1.2819,"units":185213860.36000001,"evaluation":1.1600378787878736,"change_pension":0.16152989216651645,"change_capital":1.3263310607570049},{"date_from":"2024-06-06","date_to":"2024-06-06","nav":238588514.68000001,"price":1.2864,"units":185471520.37,"evaluation":0.35104142288789675,"change_pension":0.13911486402755005,"change_capital":0.48652676579559589},{"date_from":"2024-06-07","date_to":"2024-06-07","nav":238326880.22,"price":1.2842,"units":185586440.52000001,"evaluation":-0.17101990049751087,"change_pension":0.061961076164550745,"change_capital":-0.10965928529749977},{"date_from":"2024-06-08","date_to":"2024-06-10","nav":238580347.21000001,"price":1.2834000000000001,"units":185898316.31,"evaluation":-0.062295592586817619,"change_pension":0.16804880201707512,"change_capital":0.1063526656187643},{"date_from":"2024-06-11","date_to":"2024-06-11","nav":239352460.50999999,"price":1.2822,"units":186672208.59,"evaluation":-0.093501636278641873,"change_pension":0.41629870316279527,"change_capital":0.32362820702929185},{"date_from":"2024-06-12","date_to":"2024-06-12","nav":243819099.19999999,"price":1.2966,"units":188051973.99000001,"evaluation":1.1230697239120238,"change_pension":0.7391380915358815,"change_capital":1.8661344364217993},{"date_from":"2024-06-13","date_to":"2024-06-13","nav":243133488.31,"price":1.2923,"units":188135655.61000001,"evaluation":-0.33163658799938073,"change_pension":0.044499197867741973,"change_capital":-0.28119654787076076},{"date_from":"2024-06-14","date_to":"2024-06-14","nav":243100669.27000001,"price":1.2897000000000001,"units":188499239.41999999,"evaluation":-0.20119167375995789,"change_pension":0.19325619528159602,"change_capital":-0.01349836265999965},{"date_from":"2024-06-15","date_to":"2024-06-17","nav":244146109.65000001,"price":1.2925,"units":188889720.81,"evaluation":0.21710475304333671,"change_pension":0.20715276687667367,"change_capital":0.43004422124353581},{"date_from":"2024-06-18","date_to":"2024-06-18","nav":245629697.00999999,"price":1.2994000000000001,"units":189036700.66999999,"evaluation":0.53384912959382036,"change_pension":0.077812524350029763,"change_capital":0.60766373141345875},{"date_from":"2024-06-19","date_to":"2024-06-20","nav":247610137.96000001,"price":1.3048999999999999,"units":189758824.06999999,"evaluation":0.42327227951360918,"change_pension":0.38200169461305378,"change_capital":0.80627097379002632},{"date_from":"2024-06-21","date_to":"2024-06-21","nav":256372222.31,"price":1.3027,"units":196803945.05000001,"evaluation":-0.16859529465859296,"change_pension":3.7126710784217072,"change_capital":3.5386613901145911},{"date_from":"2024-06-22","date_to":"2024-06-24","nav":256088600.06999999,"price":1.3007,"units":196892293.21000001,"evaluation":-0.15352728947570446,"change_pension":0.044891457830050455,"change_capital":-0.11062908354285722},{"date_from":"2024-06-25","date_to":"2024-06-25","nav":256664487.83000001,"price":1.302,"units":197123443.13,"evaluation":0.099946182824638949,"change_pension":0.11739917100434634,"change_capital":0.22487832720496168},{"date_from":"2024-06-26","date_to":"2024-06-26","nav":257724327.58000001,"price":1.3017000000000001,"units":197989010.16,"evaluation":-0.023041474654375341,"change_pension":0.43909898095132832,"change_capital":0.4129280832578513},{"date_from":"2024-06-27","date_to":"2024-06-27","nav":260023501.59,"price":1.3028,"units":199591457.47,"evaluation":0.084504878236143416,"change_pension":0.80936174624289681,"change_capital":0.89210593023520668},{"date_from":"2024-06-28","date_to":"2024-06-28","nav":259144045.71000001,"price":1.2946,"units":200167685.38,"evaluation":-0.62941357077064675,"change_pension":0.28870369368719478,"change_capital":-0.33822168943278985},{"date_from":"2024-06-29","date_to":"2024-07-01","nav":259349172.75999999,"price":1.2955000000000001,"units":200199605.05000001,"evaluation":0.069519542715906296,"change_pension":0.015946465054746534,"change_capital":0.079155609938085694},{"date_from":"2024-07-02","date_to":"2024-07-02","nav":261116692.00999999,"price":1.2989999999999999,"units":201012428.30000001,"evaluation":0.27016595908914209,"change_pension":0.40600642034083773,"change_capital":0.68152106721221384},{"date_from":"2024-07-03","date_to":"2024-07-03","nav":262469213.25,"price":1.3061,"units":200958064.06,"evaluation":0.54657428791378804,"change_pension":-0.027045213303365449,"change_capital":0.51797578683641254},{"date_from":"2024-07-04","date_to":"2024-07-08","nav":266639694.22999999,"price":1.3157000000000001,"units":202664974.65000001,"evaluation":0.73501263302963427,"change_pension":0.84938646178954613,"change_capital":1.5889410145896374},{"date_from":"2024-07-09","date_to":"2024-07-09","nav":265958193.56999999,"price":1.3102,"units":202987588.58000001,"evaluation":-0.41802842593296802,"change_pension":0.15918583393956334,"change_capital":-0.25558859942741408},{"date_from":"2024-07-10","date_to":"2024-07-10","nav":268569582.99000001,"price":1.3218000000000001,"units":203183706.78999999,"evaluation":0.88536101358571617,"change_pension":0.096615862758863136,"change_capital":0.98187966497550339},{"date_from":"2024-07-11","date_to":"2024-07-11","nav":268703474.18000001,"price":1.3183,"units":203820547.53999999,"evaluation":-0.26479043728249801,"change_pension":0.3134310127820461,"change_capital":0.049853445244759147},{"date_from":"2024-07-12","date_to":"2024-07-12","nav":271873022.75,"price":1.3283,"units":204671820.52000001,"evaluation":0.75855268148372967,"change_pension":0.41765807730104143,"change_capital":1.1795711163290596},{"date_from":"2024-07-13","date_to":"2024-07-15","nav":270991785.07999998,"price":1.3214999999999999,"units":205067280.53,"evaluation":-0.51193254535873967,"change_pension":0.19321663773511369,"change_capital":-0.32413575318591137},{"date_from":"2024-07-16","date_to":"2024-07-16","nav":283606124.69999999,"price":1.3216000000000001,"units":214593040.50999999,"evaluation":0.0075671585319872147,"change_pension":4.6451876454305605,"change_capital":4.6548789721710948},{"date_from":"2024-07-17","date_to":"2024-07-17","nav":282409806.55000001,"price":1.3048999999999999,"units":216426728.71000001,"evaluation":-1.2636198547215616,"change_pension":0.85449565169592179,"change_capital":-0.42182380626139426},{"date_from":"2024-07-18","date_to":"2024-07-18","nav":281176693.05000001,"price":1.2928999999999999,"units":217469350.18000001,"evaluation":-0.91961069813778917,"change_pension":0.48174339473432354,"change_capital":-0.43663975945597339},{"date_from":"2024-07-19","date_to":"2024-07-19","nav":280819672.64999998,"price":1.2851999999999999,"units":218505084.22,"evaluation":-0.59556036816459434,"change_pension":0.47626667350719154,"change_capital":-0.12697368196749825},{"date_from":"2024-07-20","date_to":"2024-07-22","nav":285623877.10000002,"price":1.2991999999999999,"units":219841732.94,"evaluation":1.0893246187363845,"change_pension":0.611724310567623,"change_capital":1.7107791646733292},{"date_from":"2024-07-23","date_to":"2024-07-23","nav":285810145.51999998,"price":1.2968,"units":220397690.71000001,"evaluation":-0.18472906403940562,"change_pension":0.25289000526198763,"change_capital":0.065214582860221609},{"date_from":"2024-07-24","date_to":"2024-07-24","nav":281245748.81999999,"price":1.2728999999999999,"units":220941420.38999999,"evaluation":-1.8429981492905638,"change_pension":0.24670389160992554,"change_capital":-1.5970030355974847},{"date_from":"2024-07-25","date_to":"2024-07-25","nav":276978019,"price":1.2519,"units":221242340.28999999,"evaluation":-1.6497761018147465,"change_pension":0.13619895240504476,"change_capital":-1.517437983651579},{"date_from":"2024-07-26","date_to":"2024-07-26","nav":280594928.10000002,"price":1.2664,"units":221568759.78,"evaluation":1.158239475996482,"change_pension":0.14753934060367715,"change_capital":1.3058469813086588},{"date_from":"2024-07-27","date_to":"2024-07-29","nav":282550602.70999998,"price":1.2677,"units":222883090.59999999,"evaluation":0.10265319014529997,"change_pension":0.59319320165217237,"change_capital":0.69697432638660539},{"date_from":"2024-07-30","date_to":"2024-07-30","nav":283278392.67000002,"price":1.2673000000000001,"units":223521737.91,"evaluation":-0.031553206594616703,"change_pension":0.28653914851986639,"change_capital":0.25757862592387254},{"date_from":"2024-07-31","date_to":"2024-07-31","nav":287975569.91000003,"price":1.2828999999999999,"units":224466293.03,"evaluation":1.2309634656355901,"change_pension":0.4225786399264333,"change_capital":1.6581487898626637},{"date_from":"2024-08-01","date_to":"2024-08-01","nav":285588290.17000002,"price":1.2702,"units":224844630.5,"evaluation":-0.98994465663730102,"change_pension":0.16854979199457526,"change_capital":-0.82898689661282643},{"date_from":"2024-08-02","date_to":"2024-08-02","nav":278691103.47000003,"price":1.2375,"units":225202391.16999999,"evaluation":-2.574397732640525,"change_pension":0.15911461581466893,"change_capital":-2.4150803577745963},{"date_from":"2024-08-03","date_to":"2024-08-05","nav":272307083.64999998,"price":1.2071000000000001,"units":225582575.34,"evaluation":-2.4565656565656551,"change_pension":0.1688188868798576,"change_capital":-2.2907153262204032},{"date_from":"2024-08-06","date_to":"2024-08-06","nav":275359012.04000002,"price":1.2211000000000001,"units":225509178.16999999,"evaluation":1.1598044901002411,"change_pension":-0.032536719597864264,"change_capital":1.1207671681147784},{"date_from":"2024-08-07","date_to":"2024-08-07","nav":276126458.48000002,"price":1.2234,"units":225698196.53,"evaluation":0.18835476209974356,"change_pension":0.083818477604278657,"change_capital":0.27870758044719979},{"date_from":"2024-08-08","date_to":"2024-08-08","nav":279975719.64999998,"price":1.2395,"units":225877669.69,"evaluation":1.316004577407226,"change_pension":0.079519093532562049,"change_capital":1.3940211275620156},{"date_from":"2024-08-09","date_to":"2024-08-09","nav":281794708.32999998,"price":1.2448999999999999,"units":226358533.91,"evaluation":0.43565954013713992,"change_pension":0.21288701121272791,"change_capital":0.64969515294895586},{"date_from":"2024-08-10","date_to":"2024-08-12","nav":281586137.87,"price":1.2421,"units":226693399.55000001,"evaluation":-0.22491766406939626,"change_pension":0.14793594666643223,"change_capital":-0.074015037839436262},{"date_from":"2024-08-13","date_to":"2024-08-13","nav":285874241.60000002,"price":1.2591000000000001,"units":227053274.90000001,"evaluation":1.3686498671604641,"change_pension":0.15874981394004775,"change_capital":1.5228390724190088},{"date_from":"2024-08-14","date_to":"2024-08-14","nav":287906772.92000002,"price":1.2645,"units":227677857.43000001,"evaluation":0.42887776983558484,"change_pension":0.27508192968151773,"change_capital":0.71098791854214849},{"date_from":"2024-08-15","date_to":"2024-08-15","nav":292451971.10000002,"price":1.284,"units":227773708.43000001,"evaluation":1.5421115065243236,"change_pension":0.042099394768535879,"change_capital":1.5787048473718854},{"date_from":"2024-08-16","date_to":"2024-08-16","nav":293690268.31999999,"price":1.2849999999999999,"units":228555115.47,"evaluation":0.077881619937686122,"change_pension":0.34306287823387466,"change_capital":0.42341900290237744},{"date_from":"2024-08-17","date_to":"2024-08-19","nav":297044438.60000002,"price":1.2961,"units":229189845.78999999,"evaluation":0.86381322957199314,"change_pension":0.2777143354217802,"change_capital":1.1420774338853419},{"date_from":"2024-08-20","date_to":"2024-08-20","nav":310682525.69,"price":1.2944,"units":240016374.91999999,"evaluation":-0.13116271892601147,"change_pension":4.7238258277463263,"change_capital":4.5912615480288519},{"date_from":"2024-08-21","date_to":"2024-08-21","nav":313536976.50999999,"price":1.298,"units":241562227.09,"evaluation":0.27812113720643139,"change_pension":0.64406112729402965,"change_capital":0.91876774004604722},{"date_from":"2024-08-22","date_to":"2024-08-22","nav":314690453.80000001,"price":1.2918000000000001,"units":243602105.72,"evaluation":-0.47765793528505263,"change_pension":0.84445265080288734,"change_capital":0.36789194781408258},{"date_from":"2024-08-23","date_to":"2024-08-23","nav":317586521.17000002,"price":1.2996000000000001,"units":244370756.38999999,"evaluation":0.60380863910822336,"change_pension":0.3155353143307742,"change_capital":0.92029082389661121},{"date_from":"2024-08-24","date_to":"2024-08-26","nav":316409114.63,"price":1.2944,"units":244446472.84,"evaluation":-0.40012311480456242,"change_pension":0.030984251601357447,"change_capital":-0.37073567721401213},{"date_from":"2024-08-27","date_to":"2024-08-27","nav":317833799.06,"price":1.2962,"units":245199943.16999999,"evaluation":0.1390605686032157,"change_pension":0.30823530454176767,"change_capital":0.45026655811290184},{"date_from":"2024-08-28","date_to":"2024-08-28","nav":317739661.69999999,"price":1.2909999999999999,"units":246123850.74000001,"evaluation":-0.40117265854035589,"change_pension":0.3767976281134236,"change_capital":-0.029618423301243445},{"date_from":"2024-08-29","date_to":"2024-08-29","nav":319313930.93000001,"price":1.2959000000000001,"units":246403919.16,"evaluation":0.37955073586368138,"change_pension":0.1137916618637034,"change_capital":0.49545883619854664},{"date_from":"2024-08-30","date_to":"2024-08-30","nav":321908989.36000001,"price":1.3039000000000001,"units":246876059.5,"evaluation":0.6173315842271786,"change_pension":0.19161235000220261,"change_capital":0.81269815646373911},{"date_from":"2024-08-31","date_to":"2024-09-03","nav":318004907.06999999,"price":1.2802,"units":248395161.80000001,"evaluation":-1.8176240509241548,"change_pension":0.61532993643719913,"change_capital":-1.2127907014221262},{"date_from":"2024-09-04","date_to":"2024-09-04","nav":318170672.93000001,"price":1.2725,"units":250039369.11000001,"evaluation":-0.60146852054366817,"change_pension":0.66193209967747535,"change_capital":0.052126824559825272},{"date_from":"2024-09-05","date_to":"2024-09-05","nav":316233658.33999997,"price":1.2639,"units":250201626.59999999,"evaluation":-0.67583497053044728,"change_pension":0.064892776916501374,"change_capital":-0.60879733891319121},{"date_from":"2024-09-06","date_to":"2024-09-06","nav":314451119.63,"price":1.2463,"units":252310515.62,"evaluation":-1.3925152306353397,"change_pension":0.84287582325414456,"change_capital":-0.56367773100340712},{"date_from":"2024-09-07","date_to":"2024-09-09","nav":317921389,"price":1.2591000000000001,"units":252493947.24000001,"evaluation":1.027040038514013,"change_pension":0.072700743189105757,"change_capital":1.1035958065861904},{"date_from":"2024-09-10","date_to":"2024-09-10","nav":319730316.11000001,"price":1.2609999999999999,"units":253545361.87,"evaluation":0.15090143753473043,"change_pension":0.41641181560705171,"change_capital":0.56898565890450814},{"date_from":"2024-09-11","date_to":"2024-09-11","nav":323013372.87,"price":1.2738,"units":253579847.75999999,"evaluation":1.0150674068199956,"change_pension":0.013601467502950262,"change_capital":1.0268206030455016},{"date_from":"2024-09-12","date_to":"2024-09-12","nav":326700125.87,"price":1.2843,"units":254387880.61000001,"evaluation":0.82430522845030263,"change_pension":0.31865026228929066,"change_capital":1.1413623427546979},{"date_from":"2024-09-13","date_to":"2024-09-13","nav":328747836.60000002,"price":1.2910999999999999,"units":254620700.31999999,"evaluation":0.52947130732694214,"change_pension":0.091521541608702864,"change_capital":0.62678602420093377},{"date_from":"2024-09-14","date_to":"2024-09-16","nav":329834583.42000002,"price":1.2925,"units":255194327.75999999,"evaluation":0.10843466811246751,"change_pension":0.22528704040130246,"change_capital":0.33057155029198837},{"date_from":"2024-09-17","date_to":"2024-09-17","nav":345321887.14999998,"price":1.2944,"units":266773932.02000001,"evaluation":0.14700193423597779,"change_pension":4.537563339139016,"change_capital":4.6954760078263114},{"date_from":"2024-09-18","date_to":"2024-09-18","nav":344476399.67000002,"price":1.2870999999999999,"units":267642583.87,"evaluation":-0.5639678615574848,"change_pension":0.325613467336408,"change_capital":-0.24484039716622391},{"date_from":"2024-09-19","date_to":"2024-09-19","nav":350858684.06,"price":1.3080000000000001,"units":268232054.37,"evaluation":1.62380545412168,"change_pension":0.22024540769129586,"change_capital":1.8527493889607702},{"date_from":"2024-09-20","date_to":"2024-09-20","nav":348601249.73000002,"price":1.2969999999999999,"units":268777715.42000002,"evaluation":-0.84097859327218039,"change_pension":0.20342872565384212,"change_capital":-0.64340272381969654},{"date_from":"2024-09-21","date_to":"2024-09-23","nav":350371146.13999999,"price":1.3008,"units":269347908.22000003,"evaluation":0.29298380878951624,"change_pension":0.21214288510080226,"change_capital":0.50771373062224923},{"date_from":"2024-09-24","date_to":"2024-09-24","nav":352325565.41000003,"price":1.3068,"units":269614628.67000002,"evaluation":0.46125461254612588,"change_pension":0.099024511369932067,"change_capital":0.55781398997367804},{"date_from":"2024-09-25","date_to":"2024-09-25","nav":354158424.06,"price":1.3069999999999999,"units":270967524.89999998,"evaluation":0.015304560759104528,"change_pension":0.50178888166185631,"change_capital":0.52021733020341143},{"date_from":"2024-09-26","date_to":"2024-09-26","nav":358222236.13999999,"price":1.3203,"units":271314841.81999999,"evaluation":1.0175975516449953,"change_pension":0.12817658504582544,"change_capital":1.1474559981980013},{"date_from":"2024-09-27","date_to":"2024-09-27","nav":358663459.87,"price":1.3190999999999999,"units":271897569.89999998,"evaluation":-0.090888434446723454,"change_pension":0.21477928597307847,"change_capital":0.12317039130635668},{"date_from":"2024-09-28","date_to":"2024-09-30","nav":359389246.38,"price":1.3174999999999999,"units":272782885.56,"evaluation":-0.12129482222727965,"change_pension":0.32560631576281929,"change_capital":0.20235864290804997},{"date_from":"2024-10-01","date_to":"2024-10-01","nav":356448916.56,"price":1.3058000000000001,"units":272978025.52999997,"evaluation":-0.88804554079695042,"change_pension":0.071536735011569111,"change_capital":-0.81814629948360695},{"date_from":"2024-10-02","date_to":"2024-10-02","nav":357294369.88999999,"price":1.3073999999999999,"units":273293893.17000002,"evaluation":0.12253024965537017,"change_pension":0.11571174616959483,"change_capital":0.23718779626523862},{"date_from":"2024-10-03","date_to":"2024-10-03","nav":358787354.47000003,"price":1.3010999999999999,"units":275762585.60000002,"evaluation":-0.48187241854061286,"change_pension":0.90331049895226867,"change_capital":0.41785841194746148},{"date_from":"2024-10-04","date_to":"2024-10-04","nav":360735217.77999997,"price":1.3078000000000001,"units":275840424.77999997,"evaluation":0.51494888940128736,"change_pension":0.028226882131448777,"change_capital":0.54290188484410851},{"date_from":"2024-10-05","date_to":"2024-10-07","nav":359135480.13999999,"price":1.3015000000000001,"units":275945385.98000002,"evaluation":-0.48172503440892889,"change_pension":0.038051420521035238,"change_capital":-0.44346588887132465},{"date_from":"2024-10-08","date_to":"2024-10-08","nav":363580159.35000002,"price":1.3079000000000001,"units":277990400.19999999,"evaluation":0.4917402996542421,"change_pension":0.74109382649659072,"change_capital":1.2376051534277235},{"date_from":"2024-10-09","date_to":"2024-10-09","nav":366740414.98000002,"price":1.3164,"units":278583216.51999998,"evaluation":0.6498967810994688,"change_pension":0.21325064447315142,"change_capital":0.86920464407348996},{"date_from":"2024-10-10","date_to":"2024-10-10","nav":367976605.49000001,"price":1.3123,"units":280413856.17000002,"evaluation":-0.31145548465511946,"change_pension":0.65712488816375303,"change_capital":0.33707506986035485},{"date_from":"2024-10-11","date_to":"2024-10-11","nav":370114561.72000003,"price":1.3191999999999999,"units":280552031.77999997,"evaluation":0.52579440676673828,"change_pension":0.049275599960433542,"change_capital":0.58100330241187559},{"date_from":"2024-10-12","date_to":"2024-10-14","nav":373641921.94,"price":1.3283,"units":281287032.31999999,"evaluation":0.68981200727714587,"change_pension":0.2619836810080155,"change_capital":0.95304551207269061},{"date_from":"2024-10-15","date_to":"2024-10-15","nav":377951662.61000001,"price":1.3101,"units":288499001.87,"evaluation":-1.3701724008130689,"change_pension":2.5639182476764422,"change_capital":1.1534414146098098},{"date_from":"2024-10-16","date_to":"2024-10-16","nav":380551280.35000002,"price":1.3130999999999999,"units":289805380.94999999,"evaluation":0.22899015342339452,"change_pension":0.45281927200172717,"change_capital":0.68781751667606705},{"date_from":"2024-10-17","date_to":"2024-10-17","nav":381781775.58999997,"price":1.3139000000000001,"units":290560706.00999999,"evaluation":0.060924529738796279,"change_pension":0.26063182730562146,"change_capital":0.32334544739101673},{"date_from":"2024-10-18","date_to":"2024-10-18","nav":384178471.49000001,"price":1.3204,"units":290954403.56999999,"evaluation":0.49471040414034173,"change_pension":0.13549580237681996,"change_capital":0.62776592630599437},{"date_from":"2024-10-19","date_to":"2024-10-21","nav":383006777.05000001,"price":1.3156000000000001,"units":291121607.47000003,"evaluation":-0.36352620418054493,"change_pension":0.057467389373884695,"change_capital":-0.30498701175411808},{"date_from":"2024-10-22","date_to":"2024-10-22","nav":383182132.42000002,"price":1.3133999999999999,"units":291749966.06999999,"evaluation":-0.16722408026757385,"change_pension":0.2158405916554017,"change_capital":0.045783881776356353},{"date_from":"2024-10-23","date_to":"2024-10-23","nav":381928536.22000003,"price":1.3052999999999999,"units":292601217.56999999,"evaluation":-0.61671996345363156,"change_pension":0.29177432699195516,"change_capital":-0.32715413740271704},{"date_from":"2024-10-24","date_to":"2024-10-24","nav":381130543.30000001,"price":1.3026,"units":292595976.22000003,"evaluation":-0.20684900022982644,"change_pension":-0.0017912946649684843,"change_capital":-0.20893775780617599},{"date_from":"2024-10-25","date_to":"2024-10-25","nav":383188407.01999998,"price":1.304,"units":293866345.99000001,"evaluation":0.10747735298634023,"change_pension":0.43417198910650856,"change_capital":0.53993671097101203},{"date_from":"2024-10-26","date_to":"2024-10-29","nav":384585426.27999997,"price":1.306,"units":294476984.89999998,"evaluation":0.1533742331288345,"change_pension":0.20779477416605782,"change_capital":0.36457764233119794},{"date_from":"2024-10-30","date_to":"2024-10-30","nav":384078756.30000001,"price":1.2988999999999999,"units":295702502.81,"evaluation":-0.54364471669219805,"change_pension":0.41616763714698923,"change_capital":-0.13174445659599046},{"date_from":"2024-10-31","date_to":"2024-10-31","nav":376915983.57999998,"price":1.2743,"units":295780508.81999999,"evaluation":-1.8939102317345413,"change_pension":0.026379895083306841,"change_capital":-1.8649229103432265},{"date_from":"2024-11-01","date_to":"2024-11-01","nav":381984610.86000001,"price":1.2825,"units":297853286.75999999,"evaluation":0.64349054382798287,"change_pension":0.70078246476389905,"change_capital":1.3447631569925769},{"date_from":"2024-11-02","date_to":"2024-11-04","nav":380789015.22000003,"price":1.2779,"units":297972573.04000002,"evaluation":-0.35867446393761698,"change_pension":0.040048670034031827,"change_capital":-0.31299576108791977},{"date_from":"2024-11-05","date_to":"2024-11-05","nav":382690699.11000001,"price":1.2827,"units":298353976.88,"evaluation":0.37561624540260702,"change_pension":0.12799964644691439,"change_capital":0.49940618399963349},{"date_from":"2024-11-06","date_to":"2024-11-06","nav":384972218.60000002,"price":1.2895000000000001,"units":298533376.41000003,"evaluation":0.53013175333282447,"change_pension":0.060129759916753754,"change_capital":0.59617845307084749},{"date_from":"2024-11-07","date_to":"2024-11-07","nav":389254703.64999998,"price":1.3038000000000001,"units":298547841.99000001,"evaluation":1.1089569600620379,"change_pension":0.0048455486531986825,"change_capital":1.1124140504407691},{"date_from":"2024-11-08","date_to":"2024-11-08","nav":389389373.63999999,"price":1.3009999999999999,"units":299311186.24000001,"evaluation":-0.21475686454978798,"change_pension":0.25568573696994551,"change_capital":0.034596881871233248},{"date_from":"2024-11-09","date_to":"2024-11-11","nav":392168955.98000002,"price":1.3089,"units":299608131.94,"evaluation":0.60722521137586616,"change_pension":0.099209689998650707,"change_capital":0.71383107197214513},{"date_from":"2024-11-12","date_to":"2024-11-12","nav":390737526.68000001,"price":1.3,"units":300563213.23000002,"evaluation":-0.67996027198410181,"change_pension":0.31877682485310099,"change_capital":-0.36500321562245547},{"date_from":"2024-11-13","date_to":"2024-11-13","nav":392176300.69,"price":1.3008,"units":301490516.80000001,"evaluation":0.061538461538454756,"change_pension":0.30852197780118629,"change_capital":0.36822007402895157},{"date_from":"2024-11-14","date_to":"2024-11-14","nav":394686359.47000003,"price":1.3066,"units":302072094.75,"evaluation":0.44587945879459007,"change_pension":0.19290090984380442,"change_capital":0.64003326452511322},{"date_from":"2024-11-15","date_to":"2024-11-15","nav":391404153.67000002,"price":1.2910999999999999,"units":303167162.33999997,"evaluation":-1.1862850145415635,"change_pension":0.36251862023411013,"change_capital":-0.83159848858407071},{"date_from":"2024-11-16","date_to":"2024-11-18","nav":391669773.86000001,"price":1.2904,"units":303533413.76999998,"evaluation":-0.054217334056225155,"change_pension":0.12080841050629969,"change_capital":0.067863406024031833},{"date_from":"2024-11-19","date_to":"2024-11-19","nav":400676282.67000002,"price":1.2907999999999999,"units":310399608.85000002,"evaluation":0.030998140111589894,"change_pension":2.2620887086924961,"change_capital":2.2995159215986183},{"date_from":"2024-11-20","date_to":"2024-11-20","nav":400900978.58999997,"price":1.2909999999999999,"units":310527814.38999999,"evaluation":0.015494267121163462,"change_pension":0.041303383233938583,"change_capital":0.056079166578726185},{"date_from":"2024-11-21","date_to":"2024-11-21","nav":402980713.67000002,"price":1.2964,"units":310848750.70999998,"evaluation":0.41828040278854156,"change_pension":0.10335187546095968,"change_capital":0.51876527897602887},{"date_from":"2024-11-22","date_to":"2024-11-22","nav":405339444.91000003,"price":1.3028999999999999,"units":311096928.95999998,"evaluation":0.50138846035173945,"change_pension":0.07983890861171028,"change_capital":0.58532112331598307},{"date_from":"2024-11-23","date_to":"2024-11-25","nav":408179724.61000001,"price":1.3068,"units":312347970.02999997,"evaluation":0.29933225880727721,"change_pension":0.40213867561542155,"change_capital":0.70071633433815761},{"date_from":"2024-11-26","date_to":"2024-11-26","nav":411605111.36000001,"price":1.3097000000000001,"units":314276677.57999998,"evaluation":0.22191613100704966,"change_pension":0.61748682080910144,"change_capital":0.83918591333090453},{"date_from":"2024-11-27","date_to":"2024-11-27","nav":410507896.39999998,"price":1.3037000000000001,"units":314873385.41000003,"evaluation":-0.45812018019393796,"change_pension":0.18986704154912967,"change_capital":-0.26656980919762846},{"date_from":"2024-11-28","date_to":"2024-11-29","nav":413250082.19999999,"price":1.3118000000000001,"units":315028819.39999998,"evaluation":0.6213085832630203,"change_pension":0.049363965708806301,"change_capital":0.66799830747421696},{"date_from":"2024-11-30","date_to":"2024-12-02","nav":417990811.41000003,"price":1.3178000000000001,"units":317178058.10000002,"evaluation":0.45738679676780036,"change_pension":0.68223558215831215,"change_capital":1.1471816738092444},{"date_from":"2024-12-03","date_to":"2024-12-03","nav":418671048.77999997,"price":1.3198000000000001,"units":317213141.63999999,"evaluation":0.15176809834572785,"change_pension":0.011061149756109768,"change_capital":0.1627397903091013},{"date_from":"2024-12-04","date_to":"2024-12-04","nav":421897619.18000001,"price":1.3290999999999999,"units":317425184.41000003,"evaluation":0.70465222003332806,"change_pension":0.066845518727179476,"change_capital":0.77066957684373094},{"date_from":"2024-12-05","date_to":"2024-12-05","nav":420951694.88,"price":1.3252999999999999,"units":317625864.04000002,"evaluation":-0.28590775712888616,"change_pension":0.063221080070568314,"change_capital":-0.22420707228415032},{"date_from":"2024-12-06","date_to":"2024-12-06","nav":423144936.66000003,"price":1.3303,"units":318083018.22000003,"evaluation":0.37727307024825441,"change_pension":0.14392851205040272,"change_capital":0.52101982405018099},{"date_from":"2024-12-07","date_to":"2024-12-09","nav":421426541.82999998,"price":1.3239000000000001,"units":318315684.41000003,"evaluation":-0.48109448996466675,"change_pension":0.073146372699178661,"change_capital":-0.40610076622062607},{"date_from":"2024-12-10","date_to":"2024-12-10","nav":431598278.88999999,"price":1.3178000000000001,"units":327502289.02999997,"evaluation":-0.46075987612357383,"change_pension":2.8860043880738617,"change_capital":2.4136441468138941},{"date_from":"2024-12-11","date_to":"2024-12-11","nav":435888682.76999998,"price":1.329,"units":327973753.02999997,"evaluation":0.84990135073606587,"change_pension":0.14395746710546281,"change_capital":0.99407344511062701},{"date_from":"2024-12-12","date_to":"2024-12-12","nav":434193055.93000001,"price":1.3210999999999999,"units":328659470.01999998,"evaluation":-0.59443190368698406,"change_pension":0.20907678851279496,"change_capital":-0.38900455713246501},{"date_from":"2024-12-13","date_to":"2024-12-13","nav":433613705.88,"price":1.3169999999999999,"units":329251747.07999998,"evaluation":-0.31034743774127566,"change_pension":0.18020994799387963,"change_capital":-0.13343144071226554},{"date_from":"2024-12-14","date_to":"2024-12-16","nav":436538022.06,"price":1.3212999999999999,"units":330396971.12,"evaluation":0.32649962034927643,"change_pension":0.34782626065208411,"change_capital":0.67440584565131201},{"date_from":"2024-12-17","date_to":"2024-12-17","nav":437170154.32999998,"price":1.3157000000000001,"units":332265814.13,"evaluation":-0.42382502081282281,"change_pension":0.56563563632707381,"change_capital":0.14480577591316832},{"date_from":"2024-12-18","date_to":"2024-12-18","nav":429823760.31999999,"price":1.2892999999999999,"units":333373579.20999998,"evaluation":-2.0065364444782396,"change_pension":0.33339724789338898,"change_capital":-1.6804427148644119},{"date_from":"2024-12-19","date_to":"2024-12-19","nav":427588622.17000002,"price":1.2816000000000001,"units":333628785.25999999,"evaluation":-0.59722329946481179,"change_pension":0.076552572223862872,"change_capital":-0.52001270202836991},{"date_from":"2024-12-20","date_to":"2024-12-20","nav":431275982.13999999,"price":1.2867,"units":335181052.93000001,"evaluation":0.39794007490635785,"change_pension":0.46526790810041174,"change_capital":0.86236157344101505},{"date_from":"2024-12-21","date_to":"2024-12-23","nav":435988568.29000002,"price":1.2968,"units":336193593.37,"evaluation":0.78495375767467146,"change_pension":0.3020876123959963,"change_capital":1.0927077660610938},{"date_from":"2024-12-24","date_to":"2024-12-27","nav":437656064.49000001,"price":1.2988999999999999,"units":336935458.11000001,"evaluation":0.16193707587908629,"change_pension":0.22066593612435248,"change_capital":0.3824632848838469},{"date_from":"2024-12-28","date_to":"2024-12-30","nav":435201630.14999998,"price":1.2887,"units":337701681.38999999,"evaluation":-0.78527985218261509,"change_pension":0.22740951169046178,"change_capital":-0.56081351068679508},{"date_from":"2024-12-31","date_to":"2024-12-31","nav":436265985.44,"price":1.2851999999999999,"units":339449107.52999997,"evaluation":-0.27159152634438261,"change_pension":0.5174466803977632,"change_capital":0.24456601636192687},{"date_from":"2025-01-01","date_to":"2025-01-02","nav":437101580.89999998,"price":1.2870999999999999,"units":339610719.14999998,"evaluation":0.14783691254279591,"change_pension":0.047609970512508065,"change_capital":0.19153348825882704},{"date_from":"2025-01-03","date_to":"2025-01-03","nav":440638132.58999997,"price":1.2947,"units":340327681.69,"evaluation":0.5904747105897018,"change_pension":0.21111304784327253,"change_capital":0.80909148914954154},{"date_from":"2025-01-04","date_to":"2025-01-06","nav":446003820.62,"price":1.3089999999999999,"units":340724189.74000001,"evaluation":1.1045029736618506,"change_pension":0.11650772809047778,"change_capital":1.217708507990759},{"date_from":"2025-01-07","date_to":"2025-01-07","nav":441848926.69999999,"price":1.2969999999999999,"units":340662424.08999997,"evaluation":-0.91673032849503533,"change_pension":-0.018127756073664136,"change_capital":-0.93158258470167465},{"date_from":"2025-01-08","date_to":"2025-01-08","nav":442177153.76999998,"price":1.2966,"units":341022580.38,"evaluation":-0.030840400925208632,"change_pension":0.10572234110119272,"change_capital":0.074284908294650578},{"date_from":"2025-01-09","date_to":"2025-01-09","nav":442513217.77999997,"price":1.2992999999999999,"units":340579060.44,"evaluation":0.20823692734844396,"change_pension":-0.1300558864770143,"change_capital":0.076002119769126603},{"date_from":"2025-01-10","date_to":"2025-01-10","nav":437842643.26999998,"price":1.2814000000000001,"units":341696435.81,"evaluation":-1.3776648964827065,"change_pension":0.32808105364917273,"change_capital":-1.0554655369236936},{"date_from":"2025-01-11","date_to":"2025-01-13","nav":438205367.31,"price":1.2790999999999999,"units":342598802.79000002,"evaluation":-0.17949118152022714,"change_pension":0.26408439931804834,"change_capital":0.082843470268459923},{"date_from":"2025-01-14","date_to":"2025-01-14","nav":437941881.55000001,"price":1.2766999999999999,"units":343021664.31,"evaluation":-0.18763192869986378,"change_pension":0.12342761170101896,"change_capital":-0.060128373510676902},{"date_from":"2025-01-15","date_to":"2025-01-15","nav":446277283.29000002,"price":1.2977000000000001,"units":343911171.63999999,"evaluation":1.6448656693036838,"change_pension":0.25931520441697414,"change_capital":1.9033123095006734},{"date_from":"2025-01-16","date_to":"2025-01-16","nav":447657192.81,"price":1.3005,"units":344220323.56,"evaluation":0.21576635586036166,"change_pension":0.089892956522980114,"change_capital":0.30920451738595167},{"date_from":"2025-01-17","date_to":"2025-01-17","nav":452640399.06,"price":1.3100000000000001,"units":345535113.91000003,"evaluation":0.73048827374087388,"change_pension":0.38196185989315845,"change_capital":1.1131746188908065},{"date_from":"2025-01-18","date_to":"2025-01-21","nav":458133832.50999999,"price":1.3201000000000001,"units":347031898.81,"evaluation":0.77099236641221358,"change_pension":0.43317881157219723,"change_capital":1.2136418802670337},{"date_from":"2025-01-22","date_to":"2025-01-22","nav":472141449.99000001,"price":1.3301000000000001,"units":354954115.95999998,"evaluation":0.75751836982046883,"change_pension":2.2828498409413913,"change_capital":3.0575383187170022},{"date_from":"2025-01-23","date_to":"2025-01-23","nav":474578935,"price":1.3352999999999999,"units":355412389.16000003,"evaluation":0.3909480490188611,"change_pension":0.129107729533045,"change_capital":0.51626160127470622},{"date_from":"2025-01-24","date_to":"2025-01-24","nav":475155804.69999999,"price":1.3353999999999999,"units":355823807.92000002,"evaluation":0.0074889537931542719,"change_pension":0.11575813689904248,"change_capital":0.1215540044987433},{"date_from":"2025-01-25","date_to":"2025-01-27","nav":467133635.55000001,"price":1.3131999999999999,"units":355716997.31,"evaluation":-1.6624232439718434,"change_pension":-0.030017836812096781,"change_capital":-1.6883239288352898},{"date_from":"2025-01-28","date_to":"2025-01-28","nav":470573224.38999999,"price":1.3220000000000001,"units":355942237.16000003,"evaluation":0.67011879378618189,"change_pension":0.063319957073553049,"change_capital":0.73631795662717048},{"date_from":"2025-01-29","date_to":"2025-01-29","nav":470129301.13,"price":1.3201000000000001,"units":356135057.01999998,"evaluation":-0.14372163388804937,"change_pension":0.054171671656173814,"change_capital":-0.094336701918270927},{"date_from":"2025-01-30","date_to":"2025-01-30","nav":474199709.66000003,"price":1.3290999999999999,"units":356794447.02999997,"evaluation":0.68176653283841349,"change_pension":0.1851516712557057,"change_capital":0.86580617719772446},{"date_from":"2025-01-31","date_to":"2025-01-31","nav":474884730.06,"price":1.3253999999999999,"units":358283702.31999999,"evaluation":-0.27838386878339005,"change_pension":0.41739867377330625,"change_capital":0.14445820738505599},{"date_from":"2025-02-01","date_to":"2025-02-03","nav":474937244.20999998,"price":1.3177000000000001,"units":360428320.50999999,"evaluation":-0.58095669231928615,"change_pension":0.59858100608900666,"change_capital":0.011058294081879865},{"date_from":"2025-02-04","date_to":"2025-02-04","nav":478454707.93000001,"price":1.325,"units":361108796.61000001,"evaluation":0.55399559839112555,"change_pension":0.18879651272607037,"change_capital":0.74061652626356977},{"date_from":"2025-02-05","date_to":"2025-02-05","nav":480913926.73000002,"price":1.3300000000000001,"units":361590590.64999998,"evaluation":0.37735849056604648,"change_pension":0.13342074314525845,"change_capital":0.51399197442107858},{"date_from":"2025-02-06","date_to":"2025-02-06","nav":485253899.31999999,"price":1.3435999999999999,"units":361161419.38,"evaluation":1.0225563909774311,"change_pension":-0.11868983350161215,"change_capital":0.90244269271007593},{"date_from":"2025-02-07","date_to":"2025-02-07","nav":481576601.55000001,"price":1.3333999999999999,"units":361166489.49000001,"evaluation":-0.75915451027091296,"change_pension":0.0014038348859958744,"change_capital":-0.75780900991276579},{"date_from":"2025-02-08","date_to":"2025-02-10","nav":485702188.14999998,"price":1.3441000000000001,"units":361356031.44,"evaluation":0.80245987700616128,"change_pension":0.052480491827367089,"change_capital":0.85668335768834536},{"date_from":"2025-02-11","date_to":"2025-02-11","nav":487072528.94999999,"price":1.3436999999999999,"units":362478033.38,"evaluation":-0.029759690499232046,"change_pension":0.31049763733812097,"change_capital":0.28213601532649629},{"date_from":"2025-02-12","date_to":"2025-02-12","nav":486417773.62,"price":1.3396999999999999,"units":363073775.70999998,"evaluation":-0.29768549527424304,"change_pension":0.16435267109702154,"change_capital":-0.13442665949801424},{"date_from":"2025-02-13","date_to":"2025-02-13","nav":493108991.11000001,"price":1.3540000000000001,"units":364180295.13999999,"evaluation":1.0674031499589611,"change_pension":0.30476434929407398,"change_capital":1.3756112241135605},{"date_from":"2025-02-14","date_to":"2025-02-14","nav":491972750.85000002,"price":1.3481000000000001,"units":364935408.06,"evaluation":-0.43574593796159644,"change_pension":0.20734590258644622,"change_capital":-0.23042375630634654},{"date_from":"2025-02-15","date_to":"2025-02-18","nav":494809451.16000003,"price":1.3519000000000001,"units":366018116.45999998,"evaluation":0.28187819894666755,"change_pension":0.29668494097507941,"change_capital":0.57659703816907082},{"date_from":"2025-02-19","date_to":"2025-02-19","nav":506001711.62,"price":1.3472999999999999,"units":375578688.44,"evaluation":-0.34026185368741468,"change_pension":2.6120488440480893,"change_capital":2.2619334440281103},{"date_from":"2025-02-20","date_to":"2025-02-20","nav":504209443.44999999,"price":1.3416999999999999,"units":375810841,"evaluation":-0.41564610702887628,"change_pension":0.061811963017462196,"change_capital":-0.35420199751142034},{"date_from":"2025-02-21","date_to":"2025-02-21","nav":499144382.00999999,"price":1.3285,"units":375714813.73000002,"evaluation":-0.98382648878287837,"change_pension":-0.02555202232709964,"change_capital":-1.0045550526271085},{"date_from":"2025-02-22","date_to":"2025-02-24","nav":498040698.52999997,"price":1.3229,"units":376472545.55000001,"evaluation":-0.42152803914189302,"change_pension":0.20167738729208631,"change_capital":-0.22111507607390193},{"date_from":"2025-02-25","date_to":"2025-02-25","nav":498261352.33999997,"price":1.3210999999999999,"units":377145035.69,"evaluation":-0.13606470632701065,"change_pension":0.17862926472301577,"change_capital":0.044304373247262059},{"date_from":"2025-02-26","date_to":"2025-02-26","nav":501182354.45999998,"price":1.3278000000000001,"units":377462507.93000001,"evaluation":0.50715312996746276,"change_pension":0.08417775920586705,"change_capital":0.58623894995708847},{"date_from":"2025-02-27","date_to":"2025-02-27","nav":494950436.89999998,"price":1.3106,"units":377640649.58999997,"evaluation":-1.2953758096098886,"change_pension":0.047194530915638057,"change_capital":-1.2434431309367615},{"date_from":"2025-02-28","date_to":"2025-02-28","nav":502256439.39999998,"price":1.3233999999999999,"units":379525782.80000001,"evaluation":0.97665191515335892,"change_pension":0.49918704780502449,"change_capital":1.4761078999665795},{"date_from":"2025-03-01","date_to":"2025-03-03","nav":502134836.39999998,"price":1.3118000000000001,"units":382793852.75,"evaluation":-0.87653014961461639,"change_pension":0.86109300029351998,"change_capital":-0.024211337169766908},{"date_from":"2025-03-04","date_to":"2025-03-04","nav":494390592.32999998,"price":1.2921,"units":382629604.68000001,"evaluation":-1.5017533160542804,"change_pension":-0.042907708370975885,"change_capital":-1.542263851980773},{"date_from":"2025-03-05","date_to":"2025-03-05","nav":502979188.85000002,"price":1.3109,"units":383682471.5,"evaluation":1.454995743363511,"change_pension":0.27516606324294335,"change_capital":1.7372087279256421},{"date_from":"2025-03-06","date_to":"2025-03-06","nav":497256017.56999999,"price":1.2964,"units":383567923.76999998,"evaluation":-1.106110305896709,"change_pension":-0.029854824890018224,"change_capital":-1.1378544891857967},{"date_from":"2025-03-07","date_to":"2025-03-07","nav":497303179.73000002,"price":1.2956000000000001,"units":383831212.93000001,"evaluation":-0.061709348966361606,"change_pension":0.068642121429815683,"change_capital":0.0094844825067173961},{"date_from":"2025-03-08","date_to":"2025-03-10","nav":484290996.77999997,"price":1.2628999999999999,"units":383467962.67000002,"evaluation":-2.5239271380055706,"change_pension":-0.094638019984642843,"change_capital":-2.6165493164682219},{"date_from":"2025-03-11","date_to":"2025-03-11","nav":480554908.22000003,"price":1.2503,"units":384363167.20999998,"evaluation":-0.99770369783830426,"change_pension":0.23344962999434341,"change_capital":-0.77145529957005265},{"date_from":"2025-03-12","date_to":"2025-03-12","nav":483912265.44999999,"price":1.2572000000000001,"units":384907621.79000002,"evaluation":0.55186755178758129,"change_pension":0.14165108065689752,"change_capital":0.69864175197705969},{"date_from":"2025-03-13","date_to":"2025-03-13","nav":478446907.50999999,"price":1.2422,"units":385150194.00999999,"evaluation":-1.1931275851097776,"change_pension":0.063020892876034781,"change_capital":-1.1294109139634327},{"date_from":"2025-03-14","date_to":"2025-03-14","nav":488391041.39999998,"price":1.266,"units":385786773.14999998,"evaluation":1.9159555627113221,"change_pension":0.16528075278172069,"change_capital":2.0784195140381678},{"date_from":"2025-03-15","date_to":"2025-03-17","nav":493434209.26999998,"price":1.2764,"units":386590664.51999998,"evaluation":0.82148499210110315,"change_pension":0.20837712071778031,"change_capital":1.0326085948553612},{"date_from":"2025-03-18","date_to":"2025-03-18","nav":500516647.83999997,"price":1.2706,"units":393928341.01999998,"evaluation":-0.45440300846129955,"change_pension":1.8980480320471864,"change_capital":1.4353359448826919},{"date_from":"2025-03-19","date_to":"2025-03-19","nav":505418088.16000003,"price":1.2793000000000001,"units":395060210.44999999,"evaluation":0.6847158822603614,"change_pension":0.28732876316267419,"change_capital":0.97927618215146661},{"date_from":"2025-03-20","date_to":"2025-03-20","nav":503875132.07999998,"price":1.2733000000000001,"units":395735590.85000002,"evaluation":-0.4690064879230833,"change_pension":0.17095632061521263,"change_capital":-0.30528311434544264},{"date_from":"2025-03-21","date_to":"2025-03-21","nav":503219862.51999998,"price":1.2710999999999999,"units":395902667.77999997,"evaluation":-0.17277939213069987,"change_pension":0.042219333783217024,"change_capital":-0.13004602098441437},{"date_from":"2025-03-22","date_to":"2025-03-24","nav":508155883.95999998,"price":1.2835000000000001,"units":395927547.22000003,"evaluation":0.97553300291087952,"change_pension":0.0062842314601129524,"change_capital":0.98088764129492612},{"date_from":"2025-03-25","date_to":"2025-03-25","nav":510885899.88,"price":1.286,"units":397266084.06999999,"evaluation":0.19477989871444851,"change_pension":0.33807621101347529,"change_capital":0.53723985221332449},{"date_from":"2025-03-26","date_to":"2025-03-26","nav":505209220.81999999,"price":1.2708999999999999,"units":397530746.38,"evaluation":-1.1741835147745034,"change_pension":0.06662091746884885,"change_capital":-1.1111442029097645},{"date_from":"2025-03-27","date_to":"2025-03-27","nav":503063981.56999999,"price":1.2646999999999999,"units":397761664.19999999,"evaluation":-0.4878432606814056,"change_pension":0.058088040259220174,"change_capital":-0.42462393036257018},{"date_from":"2025-03-28","date_to":"2025-03-28","nav":495300599.91000003,"price":1.2416,"units":398907128.24000001,"evaluation":-1.8265201233494031,"change_pension":0.2879774857901003,"change_capital":-1.5432195395447355},{"date_from":"2025-03-29","date_to":"2025-03-31","nav":494025859.81,"price":1.2376,"units":399189711.63999999,"evaluation":-0.32216494845360855,"change_pension":0.07083939593828506,"change_capital":-0.25736696063595604},{"date_from":"2025-04-01","date_to":"2025-04-01","nav":498192809.68000001,"price":1.2447999999999999,"units":400231426.42000002,"evaluation":0.58177117000645384,"change_pension":0.26095732170058467,"change_capital":0.84346796574628591},{"date_from":"2025-04-02","date_to":"2025-04-02","nav":499627511.72000003,"price":1.2476,"units":400467054.30000001,"evaluation":0.22493573264782585,"change_pension":0.058872908134087652,"change_capital":0.28798128197023992},{"date_from":"2025-04-03","date_to":"2025-04-03","nav":480896382.41000003,"price":1.2002999999999999,"units":400638191.76999998,"evaluation":-3.7912792561718596,"change_pension":0.042734469205990062,"change_capital":-3.7490187931238768},{"date_from":"2025-04-04","date_to":"2025-04-04","nav":456330257.07999998,"price":1.1386000000000001,"units":400776677.25,"evaluation":-5.1403815712738377,"change_pension":0.034566220306705406,"change_capital":-5.1084030216421112},{"date_from":"2025-04-05","date_to":"2025-04-07","nav":451897158.33999997,"price":1.1263000000000001,"units":401218715.48000002,"evaluation":-1.0802740207272068,"change_pension":0.11029539768460143,"change_capital":-0.97146719316112229},{"date_from":"2025-04-08","date_to":"2025-04-08","nav":452312041.82999998,"price":1.1244000000000001,"units":402260637.66000003,"evaluation":-0.16869395365355702,"change_pension":0.25968932649452764,"change_capital":0.091809271721035715},{"date_from":"2025-04-09","date_to":"2025-04-09","nav":475644229.50999999,"price":1.1820999999999999,"units":402386489.25,"evaluation":5.1316257559587211,"change_pension":0.031286081266133338,"change_capital":5.1584272630904957},{"date_from":"2025-04-10","date_to":"2025-04-10","nav":470954133.10000002,"price":1.1681999999999999,"units":403141859.63,"evaluation":-1.1758734455629831,"change_pension":0.18772260008230263,"change_capital":-0.98605136339646515},{"date_from":"2025-04-11","date_to":"2025-04-11","nav":477635341.16000003,"price":1.1833,"units":403643308.31,"evaluation":1.2925868858072347,"change_pension":0.12438516815401711,"change_capital":1.4186536629420234},{"date_from":"2025-04-12","date_to":"2025-04-14","nav":483410677.00999999,"price":1.1961999999999999,"units":404119840.24000001,"evaluation":1.0901715541282779,"change_pension":0.11805768117281121,"change_capital":1.2091517005366068},{"date_from":"2025-04-15","date_to":"2025-04-15","nav":492075030.89999998,"price":1.2002999999999999,"units":409962507.22000003,"evaluation":0.34275204815248222,"change_pension":1.4457758313796614,"change_capital":1.7923381303017336},{"date_from":"2025-04-16","date_to":"2025-04-16","nav":484195878.93000001,"price":1.1796,"units":410463204.81,"evaluation":-1.7245688577855487,"change_pension":0.12213253192231117,"change_capital":-1.601209465066554},{"date_from":"2025-04-17","date_to":"2025-04-17","nav":484793082.19999999,"price":1.1787000000000001,"units":411307172.07999998,"evaluation":-0.076297049847397491,"change_pension":0.20561338022750333,"change_capital":0.12333918894966853},{"date_from":"2025-04-18","date_to":"2025-04-22","nav":485639902.29000002,"price":1.1800999999999999,"units":411536282.68000001,"evaluation":0.11877492152369948,"change_pension":0.055703040343644053,"change_capital":0.1746766035020855},{"date_from":"2025-04-23","date_to":"2025-04-23","nav":494134270.64999998,"price":1.2000999999999999,"units":411735321.43000001,"evaluation":1.6947716295229236,"change_pension":0.048364812138512556,"change_capital":1.7491084072674776},{"date_from":"2025-04-24","date_to":"2025-04-24","nav":502248802.74000001,"price":1.218,"units":412342015.44,"evaluation":1.4915423714690466,"change_pension":0.14735048911831961,"change_capital":1.642171484954063},{"date_from":"2025-04-25","date_to":"2025-04-25","nav":506060474.74000001,"price":1.2252000000000001,"units":413057150.94999999,"evaluation":0.5911330049261162,"change_pension":0.17343260769506766,"change_capital":0.75892107242577045},{"date_from":"2025-04-26","date_to":"2025-04-28","nav":506781392.88999999,"price":1.2269000000000001,"units":413051283.35000002,"evaluation":0.13875285667646381,"change_pension":-0.0014205298192923677,"change_capital":0.14245691690708784},{"date_from":"2025-04-29","date_to":"2025-04-29","nav":510864096.24000001,"price":1.2317,"units":414768027.11000001,"evaluation":0.39122992908956844,"change_pension":0.41562484592144544,"change_capital":0.80561429588362954},{"date_from":"2025-04-30","date_to":"2025-04-30","nav":512902477.24000001,"price":1.2362,"units":414899862.76999998,"evaluation":0.36534870504180794,"change_pension":0.031785396024511477,"change_capital":0.39900650975526458},{"date_from":"2025-05-01","date_to":"2025-05-02","nav":524635555.67000002,"price":1.2630999999999999,"units":415369926.97000003,"evaluation":2.1760232972010942,"change_pension":0.11329581958927475,"change_capital":2.2875846677788232},{"date_from":"2025-05-03","date_to":"2025-05-05","nav":523321060.42000002,"price":1.26,"units":415339776.41000003,"evaluation":-0.2454279154461152,"change_pension":-0.0072587248239037779,"change_capital":-0.25055397709773752},{"date_from":"2025-05-06","date_to":"2025-05-06","nav":520196705.04000002,"price":1.2524999999999999,"units":415337916.36000001,"evaluation":-0.59523809523810012,"change_pension":-0.00044783815701190732,"change_capital":-0.59702458324388707},{"date_from":"2025-05-07","date_to":"2025-05-07","nav":520902380.06999999,"price":1.2537,"units":415483839.5,"evaluation":0.095808383233540115,"change_pension":0.035133594659223152,"change_capital":0.1356554209519088},{"date_from":"2025-05-08","date_to":"2025-05-09","nav":523648519.32999998,"price":1.2599,"units":415632118.64999998,"evaluation":0.4945361729281314,"change_pension":0.035688307438965061,"change_capital":0.52718884863435611},{"date_from":"2025-05-10","date_to":"2025-05-12","nav":538850890.75999999,"price":1.2939000000000001,"units":416459513.19,"evaluation":2.6986268751488236,"change_pension":0.19906896095697621,"change_capital":2.9031632610078231},{"date_from":"2025-05-13","date_to":"2025-05-13","nav":542952292.45000005,"price":1.3021,"units":416972269.88,"evaluation":0.63374294767756278,"change_pension":0.12312281836771592,"change_capital":0.76113851908371244},{"date_from":"2025-05-14","date_to":"2025-05-14","nav":543938799.70000005,"price":1.3018000000000001,"units":417823585.18000001,"evaluation":-0.023039705091772285,"change_pension":0.20416592696799984,"change_capital":0.1816931733630808},{"date_from":"2025-05-15","date_to":"2025-05-15","nav":545340185.76999998,"price":1.3036000000000001,"units":418334209.32999998,"evaluation":0.13827008757105727,"change_pension":0.12221046587879841,"change_capital":0.25763671772869362},{"date_from":"2025-05-16","date_to":"2025-05-16","nav":549451190.64999998,"price":1.3088,"units":419804115.13,"evaluation":0.39889536667688485,"change_pension":0.35137116860564638,"change_capital":0.75384227813606097},{"date_from":"2025-05-17","date_to":"2025-05-19","nav":551762923.41999996,"price":1.3115000000000001,"units":420713525.82999998,"evaluation":0.20629584352079364,"change_pension":0.21662739054341393,"change_capital":0.4207348731495521}];
var dateMax = new Date('2025-05-19');
var dateStart = new Date('2024-05-19');
var dateMin = new Date('2023-01-02');
