ČSOB dynamický účastnický fond

var dataChartHistory = [{"date_from":"2013-02-18","date_to":"2013-02-24","nav":0,"price":1,"units":0,"evaluation":null,"change_pension":null,"change_capital":null},{"date_from":"2013-02-28","date_to":"2013-03-03","nav":10584.57,"price":0.99980000000000002,"units":10587,"evaluation":0,"change_pension":0,"change_capital":0},{"date_from":"2013-03-04","date_to":"2013-03-10","nav":12582.639999999999,"price":0.99960000000000004,"units":12587.4,"evaluation":-0.02000400080015783,"change_pension":18.894871068291298,"change_capital":18.877195767045801},{"date_from":"2013-03-11","date_to":"2013-03-17","nav":13680.540000000001,"price":0.99950000000000006,"units":13687.84,"evaluation":-0.010004001600639153,"change_pension":8.742393186837635,"change_capital":8.7255138826192393},{"date_from":"2013-03-18","date_to":"2013-03-24","nav":15363.18,"price":0.99929999999999997,"units":15373.68,"evaluation":-0.020010005002510153,"change_pension":12.316333329436931,"change_capital":12.299514492848962},{"date_from":"2013-03-25","date_to":"2013-03-31","nav":19824.139999999999,"price":0.99919999999999998,"units":19840.810000000001,"evaluation":-0.0100070049034313,"change_pension":29.056998714686404,"change_capital":29.036696829692804},{"date_from":"2013-04-01","date_to":"2013-04-07","nav":22831.5,"price":0.999,"units":22853.220000000001,"evaluation":-0.020016012810245995,"change_pension":15.182898278850509,"change_capital":15.17019149380503},{"date_from":"2013-04-08","date_to":"2013-04-14","nav":24527.740000000002,"price":0.99890000000000001,"units":24554.919999999998,"evaluation":-0.010010010010008907,"change_pension":7.4462154567277477,"change_capital":7.4293848411186376},{"date_from":"2013-04-15","date_to":"2013-04-21","nav":48828.25,"price":0.99870000000000003,"units":48889.690000000002,"evaluation":-0.02002202422664711,"change_pension":99.103438333336072,"change_capital":99.073579547076079},{"date_from":"2013-04-22","date_to":"2013-04-28","nav":58629.25,"price":0.99860000000000004,"units":58712.459999999999,"evaluation":-0.010013016921997495,"change_pension":20.091700315547094,"change_capital":20.072396614664669},{"date_from":"2013-04-29","date_to":"2013-05-05","nav":62556.589999999997,"price":0.99970000000000003,"units":62577.870000000003,"evaluation":0.11015421590226215,"change_pension":6.5836280748583924,"change_capital":6.6986018071184539},{"date_from":"2013-05-06","date_to":"2013-05-12","nav":69297.160000000003,"price":0.99950000000000006,"units":69331.100000000006,"evaluation":-0.020006001800537958,"change_pension":10.791722377255734,"change_capital":10.775155742984085},{"date_from":"2013-05-13","date_to":"2013-05-19","nav":79696.929999999993,"price":0.99939999999999996,"units":79748.309999999998,"evaluation":-0.010005002501260631,"change_pension":15.025306103610056,"change_capital":15.007498142781014},{"date_from":"2013-05-20","date_to":"2013-05-26","nav":93567.570000000007,"price":0.99919999999999998,"units":93641.639999999999,"evaluation":-0.020012007204320389,"change_pension":17.421472630579885,"change_capital":17.404233764086037},{"date_from":"2013-05-27","date_to":"2013-06-02","nav":150008.41,"price":1.0003,"units":149962.5,"evaluation":0.11008807045636408,"change_pension":60.145102114828411,"change_capital":60.32094239489173},{"date_from":"2013-06-03","date_to":"2013-06-09","nav":219014.79999999999,"price":1.0002,"units":218981.79000000001,"evaluation":-0.0099970008997289812,"change_pension":46.024366091522886,"change_capital":46.001680839094277},{"date_from":"2013-06-10","date_to":"2013-06-16","nav":226120.10000000001,"price":1,"units":226120.35999999999,"evaluation":-0.019996000799837831,"change_pension":3.2598920668243587,"change_capital":3.2442099803301048},{"date_from":"2013-06-17","date_to":"2013-06-23","nav":279150.96000000002,"price":0.99980000000000002,"units":279194.06,"evaluation":-0.019999999999997797,"change_pension":23.471437954547753,"change_capital":23.452519258571005},{"date_from":"2013-06-24","date_to":"2013-06-30","nav":295239.12,"price":1.0012000000000001,"units":294877.20000000001,"evaluation":0.14002800560112702,"change_pension":5.6172899953530582,"change_capital":5.763247240847738},{"date_from":"2013-07-01","date_to":"2013-07-07","nav":370250.41999999998,"price":1.0011000000000001,"units":369847.23999999999,"evaluation":-0.0099880143827396108,"change_pension":25.424156225031968,"change_capital":25.406965039050377},{"date_from":"2013-07-08","date_to":"2013-07-14","nav":435483.65000000002,"price":1.0008999999999999,"units":435085.07000000001,"evaluation":-0.019978024173429226,"change_pension":17.639128522359666,"change_capital":17.618678190830963},{"date_from":"2013-07-15","date_to":"2013-07-21","nav":452747.17999999999,"price":1.0007999999999999,"units":452402.48999999999,"evaluation":-0.009991008092715456,"change_pension":3.980237703858692,"change_capital":3.9642200114745911},{"date_from":"2013-07-22","date_to":"2013-07-28","nav":498160.34000000003,"price":1.0005999999999999,"units":497855.71999999997,"evaluation":-0.019984012789765988,"change_pension":10.047077769178498,"change_capital":10.030578213651168},{"date_from":"2013-07-29","date_to":"2013-08-04","nav":926220.01000000001,"price":1.0015000000000001,"units":924815.52000000002,"evaluation":0.089946032380583948,"change_pension":85.759745815514606,"change_capital":85.928090943570496},{"date_from":"2013-08-05","date_to":"2013-08-11","nav":931997.65000000002,"price":1.0019,"units":930237.39000000001,"evaluation":0.0399400898651978,"change_pension":0.5862650315383976,"change_capital":0.6237869985123744},{"date_from":"2013-08-12","date_to":"2013-08-18","nav":1351039.1200000001,"price":1.0021,"units":1348153.1299999999,"evaluation":0.01996207206307795,"change_pension":44.925708694637599,"change_capital":44.961644484833208},{"date_from":"2013-08-19","date_to":"2013-08-25","nav":1558736.55,"price":1.0024,"units":1555057.23,"evaluation":0.029937132022748923,"change_pension":15.347225429799662,"change_capital":15.373161807483408},{"date_from":"2013-08-26","date_to":"2013-09-01","nav":1552052.3600000001,"price":1.0026999999999999,"units":1547862.73,"evaluation":0.029928172386269648,"change_pension":-0.46265178291862608,"change_capital":-0.42882102174353603},{"date_from":"2013-09-02","date_to":"2013-09-08","nav":1585110.8899999999,"price":1.0028999999999999,"units":1580458.1799999999,"evaluation":0.019946145407397822,"change_pension":2.1058359613064628,"change_capital":2.1299880630315715},{"date_from":"2013-09-09","date_to":"2013-09-15","nav":1593180.52,"price":1.0032000000000001,"units":1588123.9399999999,"evaluation":0.029913251570464556,"change_pension":0.48503402981532917,"change_capital":0.50908930415588283},{"date_from":"2013-09-16","date_to":"2013-09-22","nav":1669390.8,"price":1.0034000000000001,"units":1663693.8700000001,"evaluation":0.019936204146728264,"change_pension":4.7584403267669506,"change_capital":4.783530745153727},{"date_from":"2013-09-23","date_to":"2013-09-29","nav":1700113.1100000001,"price":1.0037,"units":1693894.1799999999,"evaluation":0.029898345624872126,"change_pension":1.8152564329638254,"change_capital":1.8403306164140869},{"date_from":"2013-09-30","date_to":"2013-10-06","nav":1813985.95,"price":1.0037,"units":1807269.51,"evaluation":0,"change_pension":6.693176665852886,"change_capital":6.6979567024219842},{"date_from":"2013-10-07","date_to":"2013-10-13","nav":1712163.24,"price":1.004,"units":1705415.28,"evaluation":0.029889409186008464,"change_pension":-5.6358074673655061,"change_capital":-5.6132027924472059},{"date_from":"2013-10-14","date_to":"2013-10-20","nav":1733734.6899999999,"price":1.0042,"units":1726428.73,"evaluation":0.019920318725097405,"change_pension":1.232160298223665,"change_capital":1.2598944712771636},{"date_from":"2013-10-21","date_to":"2013-10-27","nav":1981891.8,"price":1.0044999999999999,"units":1973078.0700000001,"evaluation":0.029874526986652758,"change_pension":14.286679531798574,"change_capital":14.31344204112338},{"date_from":"2013-10-28","date_to":"2013-11-03","nav":2003008.9199999999,"price":1.0045999999999999,"units":1993927.3400000001,"evaluation":0.0099552015928311595,"change_pension":1.0566875339098982,"change_capital":1.0655031722720623},{"date_from":"2013-11-04","date_to":"2013-11-10","nav":2012621.3999999999,"price":1.0047999999999999,"units":2003015.54,"evaluation":0.019908421262191719,"change_pension":0.45579394081631641,"change_capital":0.47990200662710886},{"date_from":"2013-11-11","date_to":"2013-11-17","nav":2057305.3999999999,"price":1.0049999999999999,"units":2046994.8300000001,"evaluation":0.019904458598723924,"change_pension":2.195653958830496,"change_capital":2.220189052943589},{"date_from":"2013-11-18","date_to":"2013-11-24","nav":2134020.25,"price":1.0053000000000001,"units":2122798.1600000001,"evaluation":0.029850746268675527,"change_pension":3.7031520006330485,"change_capital":3.7288994623744292},{"date_from":"2013-11-25","date_to":"2013-12-01","nav":2597514.5,"price":1.0056,"units":2583087.9300000002,"evaluation":0.029841838257233355,"change_pension":21.683162284255982,"change_capital":21.719299523985306},{"date_from":"2013-12-02","date_to":"2013-12-08","nav":2648980.73,"price":1.0058,"units":2633748.2000000002,"evaluation":0.019888623707237266,"change_pension":1.9612290163114969,"change_capital":1.9813644928642355},{"date_from":"2013-12-09","date_to":"2013-12-15","nav":2643635.3900000001,"price":1.006,"units":2627837.6600000001,"evaluation":0.019884668920260286,"change_pension":-0.2244155306874073,"change_capital":-0.20178855736711424},{"date_from":"2013-12-16","date_to":"2013-12-22","nav":3028882.0499999998,"price":1.0062,"units":3010089.1099999999,"evaluation":0.019880715705763219,"change_pension":14.546235325663142,"change_capital":14.572609424781518},{"date_from":"2013-12-23","date_to":"2013-12-29","nav":2770639.4300000002,"price":1.0065,"units":2752787.6000000001,"evaluation":0.029815146094212579,"change_pension":-8.5479698639220612,"change_capital":-8.5260045038729615},{"date_from":"2013-12-30","date_to":"2014-01-05","nav":2782583.6600000001,"price":1.0066999999999999,"units":2764064.2999999998,"evaluation":0.019870839542968505,"change_pension":0.40964657062534426,"change_capital":0.4311001233386757},{"date_from":"2014-01-06","date_to":"2014-01-12","nav":2796801.79,"price":1.0068999999999999,"units":2777525.6099999999,"evaluation":0.019866891824771828,"change_pension":0.48701146351769231,"change_capital":0.5109686441556941},{"date_from":"2014-01-13","date_to":"2014-01-19","nav":3126595.29,"price":1.0072000000000001,"units":3104317.6099999999,"evaluation":0.029794418512284145,"change_pension":11.765580084066265,"change_capital":11.791808099493528},{"date_from":"2014-01-20","date_to":"2014-01-26","nav":3173137.96,"price":1.0074000000000001,"units":3149809.3700000001,"evaluation":0.019857029388401306,"change_pension":1.465435104109732,"change_capital":1.4886055176012218},{"date_from":"2014-01-27","date_to":"2014-02-02","nav":3271717.7999999998,"price":1.0076000000000001,"units":3246936.9199999999,"evaluation":0.019853087155050422,"change_pension":3.0836008974092235,"change_capital":3.1066988338571906},{"date_from":"2014-02-03","date_to":"2014-02-09","nav":3342247.0699999998,"price":1.0079,"units":3316190.5899999999,"evaluation":0.029773719730048324,"change_pension":2.132892375377589,"change_capital":2.1557259614505879},{"date_from":"2014-02-10","date_to":"2014-02-16","nav":3466476.96,"price":1.0082,"units":3438426.3100000001,"evaluation":0.029764857624761085,"change_pension":3.6860281905570518,"change_capital":3.7169571069442258},{"date_from":"2014-02-17","date_to":"2014-02-23","nav":3573906.3700000001,"price":1.0083,"units":3544386.6299999999,"evaluation":0.0099186669311633596,"change_pension":3.0816516175389501,"change_capital":3.0990948804690786},{"date_from":"2014-02-24","date_to":"2014-03-02","nav":3609670.75,"price":1.0085999999999999,"units":3579041.4900000002,"evaluation":0.029753049687589704,"change_pension":0.97773927106818859,"change_capital":1.0007083649480131},{"date_from":"2014-03-03","date_to":"2014-03-09","nav":3770156.21,"price":1.0087999999999999,"units":3737312.73,"evaluation":0.01982946658734662,"change_pension":4.4221683498840845,"change_capital":4.4459861055194567},{"date_from":"2014-03-10","date_to":"2014-03-16","nav":3842093.6499999999,"price":1.0089999999999999,"units":3807752.21,"evaluation":0.019825535289450632,"change_pension":1.8847627985362623,"change_capital":1.9080758460138167},{"date_from":"2014-03-17","date_to":"2014-03-23","nav":3871858.5600000001,"price":1.0092000000000001,"units":3836387.4399999999,"evaluation":0.019821605550069381,"change_pension":0.75202451264547965,"change_capital":0.77470547861320738},{"date_from":"2014-03-24","date_to":"2014-03-30","nav":3913098.5099999998,"price":1.0095000000000001,"units":3876359.5899999999,"evaluation":0.02972651605231539,"change_pension":1.0419216157166833,"change_capital":1.0651202610045682},{"date_from":"2014-03-31","date_to":"2014-04-06","nav":4012586.7999999998,"price":1.0097,"units":3974015.2400000002,"evaluation":0.019811788013866068,"change_pension":2.519261893347732,"change_capital":2.5424427661546409},{"date_from":"2014-04-07","date_to":"2014-04-13","nav":4046743.9300000002,"price":1.0097,"units":4008058.1299999999,"evaluation":0,"change_pension":0.85663712754155585,"change_capital":0.85124962281190664},{"date_from":"2014-04-14","date_to":"2014-04-20","nav":4207416.3600000003,"price":1.0096000000000001,"units":4167366.1299999999,"evaluation":-0.009903931860947705,"change_pension":3.9746928520719838,"change_capital":3.9704125780946105},{"date_from":"2014-04-21","date_to":"2014-04-27","nav":4353771.0599999996,"price":1.0096000000000001,"units":4312198.2699999996,"evaluation":0,"change_pension":3.4753879424556269,"change_capital":3.478493390656475},{"date_from":"2014-04-28","date_to":"2014-05-04","nav":4382859.1900000004,"price":1.0097,"units":4340796.1299999999,"evaluation":0.0099049128367659448,"change_pension":0.66318518327313225,"change_capital":0.66811344921753468},{"date_from":"2014-05-05","date_to":"2014-05-11","nav":4400360.6200000001,"price":1.0097,"units":4358079.9699999997,"evaluation":0,"change_pension":0.39817212055982576,"change_capital":0.39931536107596693},{"date_from":"2014-05-12","date_to":"2014-05-18","nav":4614210.3099999996,"price":1.0097,"units":4570003.9000000004,"evaluation":0,"change_pension":4.8627820383938625,"change_capital":4.859821920686116},{"date_from":"2014-05-19","date_to":"2014-05-25","nav":4668943.0199999996,"price":1.0108999999999999,"units":4618463.3200000003,"evaluation":0.11884718233137247,"change_pension":1.0603802766995434,"change_capital":1.1861771857555399},{"date_from":"2014-05-26","date_to":"2014-06-01","nav":4989568.4400000004,"price":1.012,"units":4930497.0899999999,"evaluation":0.1088139281828174,"change_pension":6.7562249254801827,"change_capital":6.867194965253633},{"date_from":"2014-06-02","date_to":"2014-06-08","nav":5137710.8399999999,"price":1.0181,"units":5046585.5300000003,"evaluation":0.60276679841897185,"change_pension":2.3544976881834123,"change_capital":2.9690423486805488},{"date_from":"2014-06-09","date_to":"2014-06-15","nav":5272440.4000000004,"price":1.0145999999999999,"units":5196553.2699999996,"evaluation":-0.34377762498772801,"change_pension":2.9716674592850758,"change_capital":2.6223655669963808},{"date_from":"2014-06-16","date_to":"2014-06-22","nav":5525724.0599999996,"price":1.0193000000000001,"units":5421019.1600000001,"evaluation":0.46323674354426853,"change_pension":4.3195148464243616,"change_capital":4.8039169869041896},{"date_from":"2014-06-23","date_to":"2014-06-29","nav":5568025.2800000003,"price":1.0154000000000001,"units":5483815.1399999997,"evaluation":-0.38261552045521574,"change_pension":1.1583795988649397,"change_capital":0.76553261691465413},{"date_from":"2014-06-30","date_to":"2014-07-06","nav":5657262.7199999997,"price":1.0235000000000001,"units":5527197.0599999996,"evaluation":0.79771518613354297,"change_pension":0.79109012416490632,"change_capital":1.6026766315256291},{"date_from":"2014-07-07","date_to":"2014-07-13","nav":5771498,"price":1.0134000000000001,"units":5695208.6399999997,"evaluation":-0.9868099658036148,"change_pension":3.0397248040220965,"change_capital":2.0192677210507957},{"date_from":"2014-07-14","date_to":"2014-07-20","nav":6034280.0099999998,"price":1.0150999999999999,"units":5944533.8799999999,"evaluation":0.16775212157093081,"change_pension":4.3778069559888895,"change_capital":4.553098866186903},{"date_from":"2014-07-21","date_to":"2014-07-27","nav":6226097.6699999999,"price":1.0170999999999999,"units":6121676.1200000001,"evaluation":0.1970249236528423,"change_pension":2.9799180823240632,"change_capital":3.178799453822498},{"date_from":"2014-07-28","date_to":"2014-08-03","nav":6200931.4199999999,"price":1.004,"units":6175931.3499999996,"evaluation":-1.2879756169501417,"change_pension":0.88628063518001854,"change_capital":-0.40420583379637215},{"date_from":"2014-08-04","date_to":"2014-08-10","nav":6197501.0300000003,"price":1.0017,"units":6187176.3700000001,"evaluation":-0.22908366533864233,"change_pension":0.18207812494548672,"change_capital":-0.055320560213511678},{"date_from":"2014-08-11","date_to":"2014-08-17","nav":6785512.3499999996,"price":1.0101,"units":6717760.21,"evaluation":0.83857442348008004,"change_pension":8.5755408973415097,"change_capital":9.4878777293240617},{"date_from":"2014-08-18","date_to":"2014-08-24","nav":7019644.54,"price":1.0199,"units":6882408.7400000002,"evaluation":0.97020097020097329,"change_pension":2.4509438392115559,"change_capital":3.450471798198119},{"date_from":"2014-08-25","date_to":"2014-08-31","nav":7170319.0700000003,"price":1.0259,"units":6989594.4299999997,"evaluation":0.58829296989901025,"change_pension":1.5573862879872997,"change_capital":2.1464695133978999},{"date_from":"2014-09-01","date_to":"2014-09-07","nav":7320329.9000000004,"price":1.0313000000000001,"units":7097851.1100000003,"evaluation":0.52636709230919887,"change_pension":1.5488263458513807,"change_capital":2.0921081549582992},{"date_from":"2014-09-08","date_to":"2014-09-14","nav":7387642.9299999997,"price":1.0265,"units":7197158.6600000001,"evaluation":-0.46543197905557421,"change_pension":1.3991213461788128,"change_capital":0.91953547066231711},{"date_from":"2014-09-15","date_to":"2014-09-21","nav":7796610.3499999996,"price":1.0328999999999999,"units":7548346.8799999999,"evaluation":0.62347783731124806,"change_pension":4.8795397821617525,"change_capital":5.535830898638193},{"date_from":"2014-09-22","date_to":"2014-09-28","nav":7828112.4500000002,"price":1.0259,"units":7630854.5599999996,"evaluation":-0.67770355310290398,"change_pension":1.0930562851928673,"change_capital":0.40404866455844568},{"date_from":"2014-09-29","date_to":"2014-10-05","nav":7855599.1900000004,"price":1.0193000000000001,"units":7706629.7599999998,"evaluation":-0.64333755726678421,"change_pension":0.99301067009197708,"change_capital":0.35112857889516164},{"date_from":"2014-10-06","date_to":"2014-10-12","nav":7766616.1799999997,"price":1.0026999999999999,"units":7745615.5300000003,"evaluation":-1.6285686255273393,"change_pension":0.5058731405827972,"change_capital":-1.1327335808231416},{"date_from":"2014-10-13","date_to":"2014-10-19","nav":11502591.52,"price":0.99880000000000002,"units":11516592.76,"evaluation":-0.38894983544429079,"change_pension":48.685313844902389,"change_capital":48.102999471257505},{"date_from":"2014-10-20","date_to":"2014-10-26","nav":12349410.6,"price":1.0163,"units":12151122.34,"evaluation":1.752102523027629,"change_pension":5.5096988599256509,"change_capital":7.361985153759508},{"date_from":"2014-10-27","date_to":"2014-11-02","nav":12636843.789999999,"price":1.0305,"units":12263288.140000001,"evaluation":1.3972252287710314,"change_pension":0.92309003943417423,"change_capital":2.3275053304973072},{"date_from":"2014-11-03","date_to":"2014-11-09","nav":12710792.5,"price":1.032,"units":12316161.529999999,"evaluation":0.1455604075691467,"change_pension":0.43115181993920543,"change_capital":0.58518338304157269},{"date_from":"2014-11-10","date_to":"2014-11-16","nav":25695718.059999999,"price":1.0328999999999999,"units":24877334.359999999,"evaluation":0.087209302325571794,"change_pension":101.98934789384823,"change_capital":102.15669526506706},{"date_from":"2014-11-17","date_to":"2014-11-23","nav":27303062.489999998,"price":1.0370999999999999,"units":26326809.34,"evaluation":0.40662213186174678,"change_pension":5.8264883167329851,"change_capital":6.2553006934728161},{"date_from":"2014-11-24","date_to":"2014-11-30","nav":27655926.379999999,"price":1.0384,"units":26633973.739999998,"evaluation":0.12534953234982923,"change_pension":1.166736143499562,"change_capital":1.2923967416814151},{"date_from":"2014-12-01","date_to":"2014-12-07","nav":27812112.469999999,"price":1.0411999999999999,"units":26712294.690000001,"evaluation":0.26964560862865117,"change_pension":0.29406408057832301,"change_capital":0.5647472728049685},{"date_from":"2014-12-08","date_to":"2014-12-14","nav":64562717.439999998,"price":1.0267999999999999,"units":62875660.759999998,"evaluation":-1.3830195927775615,"change_pension":135.38097901988962,"change_capital":132.1388478118721},{"date_from":"2014-12-15","date_to":"2014-12-21","nav":67716689.930000007,"price":1.0385,"units":65206301.340000004,"evaluation":1.1394624074795525,"change_pension":3.7067452680874311,"change_capital":4.8851297080719807},{"date_from":"2014-12-22","date_to":"2014-12-28","nav":68560680.810000002,"price":1.0422,"units":65786987.43,"evaluation":0.35628310062590629,"change_pension":0.89053677032250467,"change_capital":1.2463557815251221},{"date_from":"2014-12-29","date_to":"2015-01-04","nav":68528682.900000006,"price":1.0401,"units":65883824.880000003,"evaluation":-0.20149683362118506,"change_pension":0.14719848678743944,"change_capital":-0.046670933867578118},{"date_from":"2015-01-05","date_to":"2015-01-11","nav":68691227.530000001,"price":1.0409999999999999,"units":65988012.840000004,"evaluation":0.086530141332554655,"change_pension":0.1581389061575699,"change_capital":0.23719211156762976},{"date_from":"2015-01-12","date_to":"2015-01-18","nav":74278789.629999995,"price":1.0656000000000001,"units":69707054.090000004,"evaluation":2.3631123919308528,"change_pension":5.6359346037855316,"change_capital":8.1343168566316546},{"date_from":"2015-01-19","date_to":"2015-01-25","nav":77282346.400000006,"price":1.1054999999999999,"units":69904427.239999995,"evaluation":3.7443693693693527,"change_pension":0.28314659481256965,"change_capital":4.0436264308578922},{"date_from":"2015-01-26","date_to":"2015-02-01","nav":77256180.980000004,"price":1.0962000000000001,"units":70473704.980000004,"evaluation":-0.84124830393485883,"change_pension":0.81436578837207496,"change_capital":-0.033856917160064108},{"date_from":"2015-02-02","date_to":"2015-02-08","nav":77941915.069999993,"price":1.1047,"units":70557230.540000007,"evaluation":0.77540594781973649,"change_pension":0.11852017716921001,"change_capital":0.88761064979061122},{"date_from":"2015-02-09","date_to":"2015-02-15","nav":79207456.519999996,"price":1.117,"units":70913453.280000001,"evaluation":1.1134244591291733,"change_pension":0.50487063802489573,"change_capital":1.6236981717262327},{"date_from":"2015-02-16","date_to":"2015-02-22","nav":80667152.219999999,"price":1.1254999999999999,"units":71672431.769999996,"evaluation":0.76096687555953013,"change_pension":1.0702884359660036,"change_capital":1.8428766231515434},{"date_from":"2015-02-23","date_to":"2015-03-01","nav":82027412.290000007,"price":1.1406000000000001,"units":71916849.709999993,"evaluation":1.3416259440248879,"change_pension":0.34102085552830913,"change_capital":1.6862626640026042},{"date_from":"2015-03-02","date_to":"2015-03-08","nav":83188783.859999999,"price":1.1435,"units":72751860.189999998,"evaluation":0.25425214799227619,"change_pension":1.1610776658976714,"change_capital":1.4158334849014567},{"date_from":"2015-03-09","date_to":"2015-03-15","nav":84591060.599999994,"price":1.1561999999999999,"units":73163542.129999995,"evaluation":1.1106252732837723,"change_pension":0.56587135906194297,"change_capital":1.6856560162724739},{"date_from":"2015-03-16","date_to":"2015-03-22","nav":86565956.670000002,"price":1.1731,"units":73792469.879999995,"evaluation":1.4616848296142655,"change_pension":0.85961905573474739,"change_capital":2.3346392112738306},{"date_from":"2015-03-23","date_to":"2015-03-29","nav":85887739.420000002,"price":1.1580999999999999,"units":74162837.310000002,"evaluation":-1.2786633705566552,"change_pension":0.50190409753500875,"change_capital":-0.78346878621748162},{"date_from":"2015-03-30","date_to":"2015-04-05","nav":87042706.150000006,"price":1.1619999999999999,"units":74908375.530000001,"evaluation":0.33675848372334122,"change_pension":1.0052719758868658,"change_capital":1.3447399335452253},{"date_from":"2015-04-06","date_to":"2015-04-12","nav":89220746.950000003,"price":1.1884999999999999,"units":75071084.109999999,"evaluation":2.2805507745266755,"change_pension":0.21721013017407537,"change_capital":2.5022668714442271},{"date_from":"2015-04-13","date_to":"2015-04-19","nav":87745753.310000002,"price":1.1639999999999999,"units":75381461.200000003,"evaluation":-2.0614219604543518,"change_pension":0.41344426243427479,"change_capital":-1.653195798536184},{"date_from":"2015-04-20","date_to":"2015-04-26","nav":88728757.599999994,"price":1.1736,"units":75601256.170000002,"evaluation":0.82474226804124162,"change_pension":0.29157695605932193,"change_capital":1.1202870257744575},{"date_from":"2015-04-27","date_to":"2015-05-03","nav":91705146.579999998,"price":1.1449,"units":80101286.659999996,"evaluation":-2.4454669393319657,"change_pension":5.9523223792486286,"change_capital":3.3544806221878218},{"date_from":"2015-05-04","date_to":"2015-05-10","nav":91239948.5,"price":1.1375,"units":80211335.269999996,"evaluation":-0.64634465892218296,"change_pension":0.1373868193492504,"change_capital":-0.50727586983809847},{"date_from":"2015-05-11","date_to":"2015-05-17","nav":91857541.719999999,"price":1.1446000000000001,"units":80254575.810000002,"evaluation":0.6241758241758335,"change_pension":0.053908266025561404,"change_capital":0.6768890493181271},{"date_from":"2015-05-18","date_to":"2015-05-24","nav":95762974.459999993,"price":1.1697,"units":81872364.140000001,"evaluation":2.1929058186265853,"change_pension":2.0158206727427697,"change_capital":4.2516190471377167},{"date_from":"2015-05-25","date_to":"2015-05-31","nav":95180950.890000001,"price":1.1588000000000001,"units":82137808.549999997,"evaluation":-0.9318628708215706,"change_pension":0.32421735073643665,"change_capital":-0.60777515869988252},{"date_from":"2015-06-01","date_to":"2015-06-07","nav":94160209.230000004,"price":1.1416999999999999,"units":82475637.090000004,"evaluation":-1.4756644804970758,"change_pension":0.41129480560022386,"change_capital":-1.0724222131166359},{"date_from":"2015-06-08","date_to":"2015-06-14","nav":95396971.489999995,"price":1.1399999999999999,"units":83684268.079999998,"evaluation":-0.14890076202154989,"change_pension":1.4654400167665254,"change_capital":1.313465921660198},{"date_from":"2015-06-15","date_to":"2015-06-21","nav":95014561.310000002,"price":1.1332,"units":83845561.090000004,"evaluation":-0.5964912280701683,"change_pension":0.19273994228618146,"change_capital":-0.40086197080174446},{"date_from":"2015-06-22","date_to":"2015-06-28","nav":97845040.920000002,"price":1.1554,"units":84682813.810000002,"evaluation":1.9590540063536883,"change_pension":0.99856534933470109,"change_capital":2.9789956096993522},{"date_from":"2015-06-29","date_to":"2015-07-05","nav":96261770.75,"price":1.1325000000000001,"units":84997794.819999993,"evaluation":-1.9819975765968427,"change_pension":0.37195387804035757,"change_capital":-1.6181404342142534},{"date_from":"2015-07-06","date_to":"2015-07-12","nav":96763856.760000005,"price":1.1397999999999999,"units":84895775.269999996,"evaluation":0.64459161147901645,"change_pension":-0.12002611387277051,"change_capital":0.52158401625912887},{"date_from":"2015-07-13","date_to":"2015-07-19","nav":100776801.59,"price":1.1729000000000001,"units":85920406.599999994,"evaluation":2.9040182488155932,"change_pension":1.2069285270571959,"change_capital":4.1471526294711101},{"date_from":"2015-07-20","date_to":"2015-07-26","nav":100608581.56999999,"price":1.1549,"units":87113565.650000006,"evaluation":-1.5346576860772458,"change_pension":1.388679473497757,"change_capital":-0.16692335671099831},{"date_from":"2015-07-27","date_to":"2015-08-02","nav":101451292.38,"price":1.1606000000000001,"units":87411692.390000001,"evaluation":0.49354922504113241,"change_pension":0.34222768609632109,"change_capital":0.83761325013182208},{"date_from":"2015-08-03","date_to":"2015-08-09","nav":101606339.55,"price":1.1617,"units":87461960.530000001,"evaluation":0.094778562812327993,"change_pension":0.057507340981023419,"change_capital":0.1528291718741748},{"date_from":"2015-08-10","date_to":"2015-08-16","nav":101055631.08,"price":1.1396999999999999,"units":88668694.620000005,"evaluation":-1.8937763622277715,"change_pension":1.3797244912959461,"change_capital":-0.5420020762867831},{"date_from":"2015-08-17","date_to":"2015-08-23","nav":96611282.329999998,"price":1.085,"units":89040406.25,"evaluation":-4.7995086426252502,"change_pension":0.41921405473826884,"change_capital":-4.3979229088992193},{"date_from":"2015-08-24","date_to":"2015-08-30","nav":98567128.870000005,"price":1.0952999999999999,"units":89991734.400000006,"evaluation":0.94930875576036655,"change_pension":1.0684229666798111,"change_capital":2.0244494150479482},{"date_from":"2015-08-31","date_to":"2015-09-06","nav":97267037.200000003,"price":1.075,"units":90479222.859999999,"evaluation":-1.8533735049758044,"change_pension":0.54170359450255623,"change_capital":-1.3189911128634884},{"date_from":"2015-09-07","date_to":"2015-09-13","nav":97931780.469999999,"price":1.0820000000000001,"units":90511648.239999995,"evaluation":0.65116279069768535,"change_pension":0.035837376775624569,"change_capital":0.68342090921629906},{"date_from":"2015-09-14","date_to":"2015-09-20","nav":99517476.310000002,"price":1.0738000000000001,"units":92673927.180000007,"evaluation":-0.75785582255083039,"change_pension":2.3889510157483045,"change_capital":1.61918412224289},{"date_from":"2015-09-21","date_to":"2015-09-27","nav":100564934,"price":1.0703,"units":93960247.170000002,"evaluation":-0.32594524119948393,"change_pension":1.3880063456268374,"change_capital":1.0525364276090912},{"date_from":"2015-09-28","date_to":"2015-10-04","nav":101188841.41,"price":1.0717000000000001,"units":94416178.810000002,"evaluation":0.13080444735121627,"change_pension":0.48523886827915058,"change_capital":0.62040254508594062},{"date_from":"2015-10-05","date_to":"2015-10-11","nav":103857838.33,"price":1.0952999999999999,"units":94817564.959999993,"evaluation":2.2021087991042121,"change_pension":0.4251243325656372,"change_capital":2.637639568562387},{"date_from":"2015-10-12","date_to":"2015-10-18","nav":105937718.34999999,"price":1.1005,"units":96261944.569999993,"evaluation":0.47475577467361396,"change_pension":1.5233249352156739,"change_capital":2.0026220971317956},{"date_from":"2015-10-19","date_to":"2015-10-25","nav":110199944.2,"price":1.1342000000000001,"units":97159457.010000005,"evaluation":3.0622444343480293,"change_pension":0.93236475121002482,"change_capital":4.0233317428249187},{"date_from":"2015-10-26","date_to":"2015-11-01","nav":110838464.47,"price":1.1366000000000001,"units":97518265.459999993,"evaluation":0.21160289190618564,"change_pension":0.36929853360857934,"change_capital":0.57941977614902984},{"date_from":"2015-11-02","date_to":"2015-11-08","nav":112371307.48,"price":1.1509,"units":97635015.400000006,"evaluation":1.258138307232094,"change_pension":0.11972109988759078,"change_capital":1.3829522245094716},{"date_from":"2015-11-09","date_to":"2015-11-15","nav":110544545.39,"price":1.1279999999999999,"units":97996385.349999994,"evaluation":-1.989747154400916,"change_pension":0.37012330926511849,"change_capital":-1.6256481578494877},{"date_from":"2015-11-16","date_to":"2015-11-22","nav":115261622.37,"price":1.1517999999999999,"units":100070812.36,"evaluation":2.1099290780141886,"change_pension":2.1168403330296974,"change_capital":4.2671277568316066},{"date_from":"2015-11-23","date_to":"2015-11-29","nav":116482380.15000001,"price":1.1599999999999999,"units":100420043.51000001,"evaluation":0.71192915436707638,"change_pension":0.34898402617504837,"change_capital":1.0591190327698674},{"date_from":"2015-11-30","date_to":"2015-12-06","nav":114207837.7,"price":1.1342000000000001,"units":100698408.98,"evaluation":-2.2241379310344676,"change_pension":0.27720110474984871,"change_capital":-1.9526922845077208},{"date_from":"2015-12-07","date_to":"2015-12-13","nav":111239157.81,"price":1.1032,"units":100836708.48999999,"evaluation":-2.7332040204549579,"change_pension":0.13734031292138738,"change_capital":-2.5993661641665078},{"date_from":"2015-12-14","date_to":"2015-12-20","nav":112405035.01000001,"price":1.1128,"units":101012018.2,"evaluation":0.87019579405366687,"change_pension":0.17385505003606289,"change_capital":1.0480816494416096},{"date_from":"2015-12-21","date_to":"2015-12-27","nav":115175995.73,"price":1.1240000000000001,"units":102469568.33,"evaluation":1.0064701653486789,"change_pension":1.4429472413016249,"change_capital":2.4651571166304809},{"date_from":"2015-12-28","date_to":"2016-01-03","nav":114867002.09999999,"price":1.1192,"units":102630510.18000001,"evaluation":-0.4270462633452079,"change_pension":0.15706307016118271,"change_capital":-0.26827953866738419},{"date_from":"2016-01-04","date_to":"2016-01-10","nav":110057370.68000001,"price":1.0683,"units":103019304.44,"evaluation":-4.5478913509649699,"change_pension":0.37882912139684194,"change_capital":-4.1871306224331137},{"date_from":"2016-01-11","date_to":"2016-01-17","nav":110064251.94,"price":1.0490999999999999,"units":104917151.79000001,"evaluation":-1.7972479640550505,"change_pension":1.8422249696952127,"change_capital":0.0062524299440136896},{"date_from":"2016-01-18","date_to":"2016-01-24","nav":112185697.61,"price":1.0658000000000001,"units":105262212.15000001,"evaluation":1.5918406252978898,"change_pension":0.32888841730155338,"change_capital":1.9274611262124222},{"date_from":"2016-01-25","date_to":"2016-01-31","nav":113718438.22,"price":1.0700000000000001,"units":106274013.40000001,"evaluation":0.39407018202289185,"change_pension":0.96121982365159708,"change_capital":1.3662531344489086},{"date_from":"2016-02-01","date_to":"2016-02-07","nav":109828415.81,"price":1.03,"units":106624767.55,"evaluation":-3.7383177570093489,"change_pension":0.33004695953262181,"change_capital":-3.4207490631152955},{"date_from":"2016-02-08","date_to":"2016-02-14","nav":107875562.48999999,"price":1.0091000000000001,"units":106903740.8229,"evaluation":-2.029126213592225,"change_pension":0.2616402167246743,"change_capital":-1.7780947722840577},{"date_from":"2016-02-15","date_to":"2016-02-21","nav":111991794.09,"price":1.0367999999999999,"units":108014423.7772,"evaluation":2.7450203151322796,"change_pension":1.0389561167368246,"change_capital":3.8157220272956454},{"date_from":"2016-02-22","date_to":"2016-02-28","nav":116169922.51000001,"price":1.0515000000000001,"units":110476591.55940001,"evaluation":1.4178240740740895,"change_pension":2.279480550929653,"change_capital":3.7307451442757773},{"date_from":"2016-02-29","date_to":"2016-03-06","nav":119390633.44,"price":1.0758000000000001,"units":110973653.4087,"evaluation":2.3109843081312396,"change_pension":0.44992504048492626,"change_capital":2.7724137714930048},{"date_from":"2016-03-07","date_to":"2016-03-13","nav":122027054.02,"price":1.0804,"units":112948504.8308,"evaluation":0.42758877114704752,"change_pension":1.7795678176214482,"change_capital":2.2082306660387534},{"date_from":"2016-03-14","date_to":"2016-03-20","nav":124347514.56999999,"price":1.0768,"units":115483894.5728,"evaluation":-0.33320992225102253,"change_pension":2.2447306812941732,"change_capital":1.9015951574309728},{"date_from":"2016-03-21","date_to":"2016-03-27","nav":126194203.22,"price":1.0699000000000001,"units":117949453.9544,"evaluation":-0.64078751857354255,"change_pension":2.1349811510259911,"change_capital":1.4851029844753623},{"date_from":"2016-03-28","date_to":"2016-04-03","nav":126351742.12,"price":1.0622,"units":118949848.1531,"evaluation":-0.71969342929246094,"change_pension":0.84815500636972396,"change_capital":0.12483846007202196},{"date_from":"2016-04-04","date_to":"2016-04-10","nav":126622176.75,"price":1.0548999999999999,"units":120033498.8232,"evaluation":-0.68725287139899116,"change_pension":0.91101475699678058,"change_capital":0.21403316286937735},{"date_from":"2016-04-11","date_to":"2016-04-17","nav":130266035.27,"price":1.0825,"units":120339206.61059999,"evaluation":2.6163617404493382,"change_pension":0.25468539232558418,"change_capital":2.8777411773565924},{"date_from":"2016-04-18","date_to":"2016-04-24","nav":136701993.47999999,"price":1.0975999999999999,"units":124545564.95469999,"evaluation":1.3949191685912139,"change_pension":3.4954180458503079,"change_capital":4.9406264623470744},{"date_from":"2016-04-25","date_to":"2016-05-01","nav":135148137.16,"price":1.0753999999999999,"units":125666619.9781,"evaluation":-2.0225947521865888,"change_pension":0.90011637412200218,"change_capital":-1.1366742213801935},{"date_from":"2016-05-02","date_to":"2016-05-08","nav":133104469.59,"price":1.0575000000000001,"units":125863120.5598,"evaluation":-1.6644969313743545,"change_pension":0.15636656873101343,"change_capital":-1.5121685085311412},{"date_from":"2016-05-09","date_to":"2016-05-15","nav":139279054.34999999,"price":1.0636000000000001,"units":130955368.5531,"evaluation":0.5768321513002358,"change_pension":4.0458618621970208,"change_capital":4.6389011421025046},{"date_from":"2016-05-16","date_to":"2016-05-22","nav":141201013.75999999,"price":1.0669999999999999,"units":132331077.80779999,"evaluation":0.31966904851446476,"change_pension":1.0505176457444472,"change_capital":1.3799342758102209},{"date_from":"2016-05-23","date_to":"2016-05-29","nav":146218653.22,"price":1.0982000000000001,"units":133143565.8096,"evaluation":2.9240862230553062,"change_pension":0.61398124708095603,"change_capital":3.5535435096298342},{"date_from":"2016-05-30","date_to":"2016-06-05","nav":146653717.59999999,"price":1.0855999999999999,"units":135084490.42930001,"evaluation":-1.1473319978146208,"change_pension":1.4577682427971064,"change_capital":0.29754369255843105},{"date_from":"2016-06-06","date_to":"2016-06-12","nav":145521635.72999999,"price":1.0665,"units":136444848.33199999,"evaluation":-1.759395725865871,"change_pension":1.007042258054011,"change_capital":-0.77194215634394858},{"date_from":"2016-06-13","date_to":"2016-06-19","nav":143890378.11000001,"price":1.0526,"units":136704915.47139999,"evaluation":-1.303328645100799,"change_pension":0.19060238812916222,"change_capital":-1.1209725700352908},{"date_from":"2016-06-20","date_to":"2016-06-26","nav":147645786.49000001,"price":1.0407999999999999,"units":141857662.66319999,"evaluation":-1.1210336310089335,"change_pension":3.7692479264785499,"change_capital":2.6099093138313214},{"date_from":"2016-06-27","date_to":"2016-07-03","nav":152146943.25,"price":1.0685,"units":142395830.7428,"evaluation":2.661414296694856,"change_pension":0.37937187847069698,"change_capital":3.0486184990486347},{"date_from":"2016-07-04","date_to":"2016-07-10","nav":153219226.06999999,"price":1.0652999999999999,"units":143828552.16209999,"evaluation":-0.29948525970988221,"change_pension":1.006154050877949,"change_capital":0.70476790206561901},{"date_from":"2016-07-11","date_to":"2016-07-17","nav":157501878.83000001,"price":1.091,"units":144363642.8671,"evaluation":2.4124659720266646,"change_pension":0.37203371441641608,"change_capital":2.7951144708454803},{"date_from":"2016-07-18","date_to":"2016-07-24","nav":165333967.18000001,"price":1.0959000000000001,"units":150865911.04840001,"evaluation":0.44912923923007581,"change_pension":4.5040898471133417,"change_capital":4.9726951882609445},{"date_from":"2016-07-25","date_to":"2016-07-31","nav":167248354.40000001,"price":1.0984,"units":152263715.24810001,"evaluation":0.22812300392371079,"change_pension":0.92652090189649372,"change_capital":1.1578910569029017},{"date_from":"2016-08-01","date_to":"2016-08-07","nav":168197286.97,"price":1.0986,"units":153096725.2771,"evaluation":0.018208302986159684,"change_pension":0.54708374062899323,"change_capital":0.56737931646877404},{"date_from":"2016-08-08","date_to":"2016-08-14","nav":172256851.81,"price":1.1113999999999999,"units":154994297.6848,"evaluation":1.165119242672485,"change_pension":1.2394598279391404,"change_capital":2.4135733180548122},{"date_from":"2016-08-15","date_to":"2016-08-21","nav":171464210.84,"price":1.0932999999999999,"units":156825387.6726,"evaluation":-1.6285765700917765,"change_pension":1.1813918416042306,"change_capital":-0.46015061907336197},{"date_from":"2016-08-22","date_to":"2016-08-28","nav":173569092.5,"price":1.0976999999999999,"units":158113698.02900001,"evaluation":0.40245129424677212,"change_pension":0.82149349382740422,"change_capital":1.2275924227500421},{"date_from":"2016-08-29","date_to":"2016-09-04","nav":177030147.88,"price":1.1152,"units":158749020.36539999,"evaluation":1.5942425070602235,"change_pension":0.40181359636749903,"change_capital":1.9940505133424002},{"date_from":"2016-09-05","date_to":"2016-09-11","nav":176474960.84,"price":1.1003000000000001,"units":160385539.6936,"evaluation":-1.3360832137733065,"change_pension":1.0308846784900845,"change_capital":-0.31361157782928906},{"date_from":"2016-09-12","date_to":"2016-09-18","nav":173700909.38,"price":1.0814999999999999,"units":160613793.47729999,"evaluation":-1.7086249204762471,"change_pension":0.14231568764618344,"change_capital":-1.5719235447317004},{"date_from":"2016-09-19","date_to":"2016-09-25","nav":183979356.25999999,"price":1.1044,"units":166585111.3154,"evaluation":2.1174294960702862,"change_pension":3.7178113465976756,"change_capital":5.9173247374970055},{"date_from":"2016-09-26","date_to":"2016-10-02","nav":184413502.59999999,"price":1.1003000000000001,"units":167606642.69400001,"evaluation":-0.37124230351321919,"change_pension":0.61321889485423997,"change_capital":0.23597557292594667},{"date_from":"2016-10-03","date_to":"2016-10-09","nav":184717526.47999999,"price":1.0974999999999999,"units":168309323.92649999,"evaluation":-0.25447605198583434,"change_pension":0.419244262163806,"change_capital":0.16485988049336861},{"date_from":"2016-10-10","date_to":"2016-10-16","nav":187909948.08000001,"price":1.1019000000000001,"units":170529761.30880001,"evaluation":0.40091116173122388,"change_pension":1.3192598784780785,"change_capital":1.7282721682317883},{"date_from":"2016-10-17","date_to":"2016-10-23","nav":191691930.47,"price":1.1169,"units":171630643.27379999,"evaluation":1.3612850530901082,"change_pension":0.64556588630090572,"change_capital":2.0126568223997698},{"date_from":"2016-10-24","date_to":"2016-10-30","nav":193965983.43000001,"price":1.1151,"units":173939967.45179999,"evaluation":-0.16116035455278216,"change_pension":1.3455197358410935,"change_capital":1.1863060455515106},{"date_from":"2016-10-31","date_to":"2016-11-06","nav":190057835.94,"price":1.0781000000000001,"units":176296118.7791,"evaluation":-3.3180880638507686,"change_pension":1.3545773072269423,"change_capital":-2.0148623077563559},{"date_from":"2016-11-07","date_to":"2016-11-13","nav":195079122.16,"price":1.1088,"units":175931633.34299999,"evaluation":2.8476022632408822,"change_pension":-0.20674614882288381,"change_capital":2.6419780037825884},{"date_from":"2016-11-14","date_to":"2016-11-20","nav":201907098.59999999,"price":1.1171,"units":180735804.3028,"evaluation":0.7485569985569962,"change_pension":2.7307033240768548,"change_capital":3.5001061950647019},{"date_from":"2016-11-21","date_to":"2016-11-27","nav":206498522.18000001,"price":1.1277999999999999,"units":183103093.421,"evaluation":0.95783725718377333,"change_pension":1.309806392447791,"change_capital":2.2740278137006587},{"date_from":"2016-11-28","date_to":"2016-12-04","nav":205898982.43000001,"price":1.1173,"units":184277625.27610001,"evaluation":-0.93101613761304802,"change_pension":0.64145931843950998,"change_capital":-0.29033609716460584},{"date_from":"2016-12-05","date_to":"2016-12-11","nav":218263346.33000001,"price":1.1634,"units":187609832.801,"evaluation":4.1260180792983112,"change_pension":1.8082539971455567,"change_capital":6.0050631402238954},{"date_from":"2016-12-12","date_to":"2016-12-18","nav":225686253.27000001,"price":1.1783999999999999,"units":191526975.49169999,"evaluation":1.2893243940175265,"change_pension":2.0879197173289712,"change_capital":3.4008948661389273},{"date_from":"2016-12-19","date_to":"2016-12-25","nav":229035666.96000001,"price":1.1827000000000001,"units":193652121.065,"evaluation":0.36490156143925601,"change_pension":1.1095802916765107,"change_capital":1.4841017746849308},{"date_from":"2016-12-26","date_to":"2017-01-01","nav":230836053.71000001,"price":1.1792,"units":195750992.7175,"evaluation":-0.29593303458189379,"change_pension":1.0838361289084513,"change_capital":0.78607265579925123},{"date_from":"2017-01-02","date_to":"2017-01-08","nav":234108775.41999999,"price":1.1913,"units":196522532.43399999,"evaluation":1.0261194029850746,"change_pension":0.3941434502012664,"change_capital":1.4177688698973809},{"date_from":"2017-01-09","date_to":"2017-01-15","nav":237623635.97999999,"price":1.1870000000000001,"units":200188099.39669999,"evaluation":-0.36095022244606484,"change_pension":1.8652145976854086,"change_capital":1.5013792429156958},{"date_from":"2017-01-16","date_to":"2017-01-22","nav":237947390.47,"price":1.1798999999999999,"units":201674045.55289999,"evaluation":-0.59814658803707721,"change_pension":0.74227497072909765,"change_capital":0.13624675368036995},{"date_from":"2017-01-23","date_to":"2017-01-29","nav":241412066.72999999,"price":1.1839999999999999,"units":203902133.12450001,"evaluation":0.34748707517586175,"change_pension":1.1047963883957406,"change_capital":1.4560681893407068},{"date_from":"2017-01-30","date_to":"2017-02-05","nav":238386955.90000001,"price":1.1759999999999999,"units":202705080.54629999,"evaluation":-0.67567567567567632,"change_pension":-0.5870721212460821,"change_capital":-1.2530901503707048},{"date_from":"2017-02-06","date_to":"2017-02-12","nav":242376094.72999999,"price":1.1808000000000001,"units":205266329.09580001,"evaluation":0.40816326530613417,"change_pension":1.2635344622825091,"change_capital":1.6733880488298911},{"date_from":"2017-02-13","date_to":"2017-02-19","nav":249477096.65000001,"price":1.1931,"units":209093449.53220001,"evaluation":1.0416666666666647,"change_pension":1.8644657666254838,"change_capital":2.9297451664572485},{"date_from":"2017-02-20","date_to":"2017-02-26","nav":252088719.41,"price":1.1950000000000001,"units":210959568.87380001,"evaluation":0.15924901517056514,"change_pension":0.89248101543832525,"change_capital":1.0468386858229017},{"date_from":"2017-02-27","date_to":"2017-03-05","nav":258624804.91999999,"price":1.2149000000000001,"units":212881717.16999999,"evaluation":1.6652719665271991,"change_pension":0.91114534716832052,"change_capital":2.592771911927414},{"date_from":"2017-03-06","date_to":"2017-03-12","nav":262897184.56,"price":1.2138,"units":216592231.21970001,"evaluation":-0.090542431475849922,"change_pension":1.7429932917803992,"change_capital":1.6519605075474428},{"date_from":"2017-03-13","date_to":"2017-03-19","nav":268125492.44999999,"price":1.216,"units":220505027.77379999,"evaluation":0.18124897017630415,"change_pension":1.8065267309292536,"change_capital":1.9887272276233714},{"date_from":"2017-03-20","date_to":"2017-03-26","nav":271812934.69,"price":1.2112000000000001,"units":224423642.78639999,"evaluation":-0.39473684210525622,"change_pension":1.7771091444771163,"change_capital":1.3752673072246733},{"date_from":"2017-03-27","date_to":"2017-04-02","nav":277182940.5,"price":1.2290000000000001,"units":225533511.6762,"evaluation":1.4696169088507296,"change_pension":0.4945418744745862,"change_capital":1.9756255588515101},{"date_from":"2017-04-03","date_to":"2017-04-09","nav":277931278.74000001,"price":1.2246999999999999,"units":226934681.80880001,"evaluation":-0.34987794955249735,"change_pension":0.62126915072899624,"change_capital":0.26997990520271919},{"date_from":"2017-04-10","date_to":"2017-04-16","nav":279692659.86000001,"price":1.2141999999999999,"units":230349166.0589,"evaluation":-0.85735282109904098,"change_pension":1.5046110285499696,"change_capital":0.63374699241669263},{"date_from":"2017-04-17","date_to":"2017-04-23","nav":283240510.83999997,"price":1.2134,"units":233430265.17500001,"evaluation":-0.065887003788495463,"change_pension":1.3375777168267151,"change_capital":1.2684819765294642},{"date_from":"2017-04-24","date_to":"2017-04-30","nav":292192617.76999998,"price":1.2324999999999999,"units":237066778.90920001,"evaluation":1.5740893357507741,"change_pension":1.5578587170235823,"change_capital":3.1606025929874741},{"date_from":"2017-05-01","date_to":"2017-05-07","nav":297289538.44999999,"price":1.254,"units":237066778.90920001,"evaluation":1.7444219066937181,"change_pension":0,"change_capital":1.7443701072598825},{"date_from":"2017-05-08","date_to":"2017-05-14","nav":299130533.35000002,"price":1.252,"units":238928592.11919999,"evaluation":-0.15948963317384382,"change_pension":0.78535390684709971,"change_capital":0.61925990049921176},{"date_from":"2017-05-15","date_to":"2017-05-21","nav":295537621.66000003,"price":1.2369000000000001,"units":238928592.11919999,"evaluation":-1.2060702875399274,"change_pension":0,"change_capital":-1.2011183377913759},{"date_from":"2017-05-22","date_to":"2017-05-28","nav":301585096.38,"price":1.2403999999999999,"units":243138596.55919999,"evaluation":0.28296547821164492,"change_pension":1.7620345906109274,"change_capital":2.0462622274727718},{"date_from":"2017-05-29","date_to":"2017-06-04","nav":303318909.42000002,"price":1.2472000000000001,"units":243199635.45919999,"evaluation":0.54821025475654139,"change_pension":0.025104570341280247,"change_capital":0.57490010640824274},{"date_from":"2017-06-05","date_to":"2017-06-11","nav":308422425.23000002,"price":1.2445999999999999,"units":247804874.3592,"evaluation":-0.20846696600386128,"change_pension":1.8936043597699377,"change_capital":1.6825577474740487},{"date_from":"2017-06-12","date_to":"2017-06-18","nav":308604037.30000001,"price":1.2394000000000001,"units":248992254.5792,"evaluation":-0.4178049172424772,"change_pension":0.47915934788226094,"change_capital":0.058884197497817869},{"date_from":"2017-06-19","date_to":"2017-06-25","nav":323943597.26999998,"price":1.2395,"units":261350735.6692,"evaluation":0.0080684202033233007,"change_pension":4.9633998097193786,"change_capital":4.9706284156898715},{"date_from":"2017-06-26","date_to":"2017-07-02","nav":319948272.56999999,"price":1.2159,"units":263137914.0792,"evaluation":-1.9039935457845956,"change_pension":0.68382375332667344,"change_capital":-1.2333396102501051},{"date_from":"2017-07-03","date_to":"2017-07-09","nav":322028804.17000002,"price":1.2193000000000001,"units":264106681.56920001,"evaluation":0.27962825890287601,"change_pension":0.36815959926946412,"change_capital":0.65027124018768812},{"date_from":"2017-07-10","date_to":"2017-07-16","nav":327695905.62,"price":1.2353000000000001,"units":265279558.18920001,"evaluation":1.3122283277290261,"change_pension":0.44409199079376305,"change_capital":1.7598119722881396},{"date_from":"2017-07-17","date_to":"2017-07-23","nav":327329082.50999999,"price":1.2236,"units":267520244.9892,"evaluation":-0.94713834696025601,"change_pension":0.84465113531360081,"change_capital":-0.1119400955913641},{"date_from":"2017-07-24","date_to":"2017-07-30","nav":334708950.82999998,"price":1.2254,"units":273150489.49919999,"evaluation":0.14710689767898202,"change_pension":2.1046050216600571,"change_capital":2.2545715349856015},{"date_from":"2017-07-31","date_to":"2017-08-06","nav":337312619.17000002,"price":1.2332000000000001,"units":273534249.07920003,"evaluation":0.6365268483760429,"change_pension":0.14049382840339625,"change_capital":0.77789026362860758},{"date_from":"2017-08-07","date_to":"2017-08-13","nav":333288319.97000003,"price":1.2102999999999999,"units":275374820.6092,"evaluation":-1.8569575089198949,"change_pension":0.67288521865027806,"change_capital":-1.1930473309603065},{"date_from":"2017-08-14","date_to":"2017-08-20","nav":342024968.48000002,"price":1.2149000000000001,"units":281530996.72920001,"evaluation":0.38007105676279929,"change_pension":2.2355624622399968,"change_capital":2.6213485401427792},{"date_from":"2017-08-21","date_to":"2017-08-27","nav":347657887.18000001,"price":1.2177,"units":285503818.26920003,"evaluation":0.23047164375668067,"change_pension":1.4111488916516759,"change_capital":1.6469320134823358},{"date_from":"2017-08-28","date_to":"2017-09-03","nav":368055550.12,"price":1.2234,"units":300838672.42919999,"evaluation":0.46809559004681267,"change_pension":5.3711555428448996,"change_capital":5.8671653059431677},{"date_from":"2017-09-04","date_to":"2017-09-10","nav":373224165.17000002,"price":1.2203999999999999,"units":305822487.32920003,"evaluation":-0.24521824423738053,"change_pension":1.6566403713182645,"change_capital":1.4043029777203055},{"date_from":"2017-09-11","date_to":"2017-09-17","nav":389360515.70999998,"price":1.2369000000000001,"units":314788622.33920002,"evaluation":1.3520157325467208,"change_pension":2.9318102433548225,"change_capital":4.3235010071360218},{"date_from":"2017-09-18","date_to":"2017-09-24","nav":396345795.95999998,"price":1.2410000000000001,"units":319372093.84920001,"evaluation":0.33147384590508466,"change_pension":1.4560473869544999,"change_capital":1.7940391919972476},{"date_from":"2017-09-25","date_to":"2017-10-01","nav":404304064.26999998,"price":1.2507999999999999,"units":323244608.55919999,"evaluation":0.78968573730860658,"change_pension":1.2125401012113755,"change_capital":2.0079103629001698},{"date_from":"2017-10-02","date_to":"2017-10-08","nav":406583530.02999997,"price":1.2552000000000001,"units":323926575.96920002,"evaluation":0.35177486408699887,"change_pension":0.21097564876325808,"change_capital":0.56379986288679285},{"date_from":"2017-10-09","date_to":"2017-10-15","nav":409578413.61000001,"price":1.2561,"units":326073132.37919998,"evaluation":0.071701720841292296,"change_pension":0.66266758248451596,"change_capital":0.73659736777312745},{"date_from":"2017-10-16","date_to":"2017-10-22","nav":417426880.87,"price":1.2563,"units":332271697.3592,"evaluation":0.015922299179999839,"change_pension":1.9009738504893212,"change_capital":1.9162306897045824},{"date_from":"2017-10-23","date_to":"2017-10-29","nav":424806921.25999999,"price":1.2664,"units":335445839.20920002,"evaluation":0.8039481015680966,"change_pension":0.95528504992365926,"change_capital":1.7679839819176295},{"date_from":"2017-10-30","date_to":"2017-11-05","nav":429130381.44,"price":1.2735000000000001,"units":336971046.76920003,"evaluation":0.56064434617815118,"change_pension":0.45468072091626394,"change_capital":1.017747113718485},{"date_from":"2017-11-06","date_to":"2017-11-12","nav":425979521.88,"price":1.2556,"units":339265315.67919999,"evaluation":-1.4055751864939163,"change_pension":0.68085045644036268,"change_capital":-0.73424294719635175},{"date_from":"2017-11-13","date_to":"2017-11-19","nav":426746778.60000002,"price":1.2484999999999999,"units":341815303.26920003,"evaluation":-0.56546670914304764,"change_pension":0.75162047876748828,"change_capital":0.18011586956430448},{"date_from":"2017-11-20","date_to":"2017-11-26","nav":442165929.23000002,"price":1.2536,"units":352713940.07920003,"evaluation":0.4084901882258794,"change_pension":3.1884578325671606,"change_capital":3.6131850088205901},{"date_from":"2017-11-27","date_to":"2017-12-03","nav":442441269.95999998,"price":1.2465999999999999,"units":354921809.88919997,"evaluation":-0.55839183152521676,"change_pension":0.62596613264113621,"change_capital":0.062270905964972346},{"date_from":"2017-12-04","date_to":"2017-12-10","nav":456571834.76999998,"price":1.2611000000000001,"units":362047325.17919999,"evaluation":1.1631638055511135,"change_pension":2.0076295937475566,"change_capital":3.1937718674565581},{"date_from":"2017-12-11","date_to":"2017-12-17","nav":457756070.54000002,"price":1.2561,"units":364427647.32920003,"evaluation":-0.39647926413449486,"change_pension":0.65746160362374295,"change_capital":0.25937556367150955},{"date_from":"2017-12-18","date_to":"2017-12-24","nav":472026368.75999999,"price":1.2599,"units":374664367.71920002,"evaluation":0.3025236844200323,"change_pension":2.8089856697268645,"change_capital":3.1174459801627008},{"date_from":"2017-12-25","date_to":"2017-12-31","nav":472726299.81999999,"price":1.2444,"units":379880794.74919999,"evaluation":-1.2302563695531445,"change_pension":1.3922933375691415,"change_capital":0.14828219487794753},{"date_from":"2018-01-01","date_to":"2018-01-07","nav":484679881.01999998,"price":1.2699,"units":381679866.40920001,"evaluation":2.049180327868859,"change_pension":0.47358847429699263,"change_capital":2.5286473810641703},{"date_from":"2018-01-08","date_to":"2018-01-14","nav":490370587.89999998,"price":1.2747999999999999,"units":384673721.7392,"evaluation":0.38585715410661503,"change_pension":0.7843891159797941,"change_capital":1.1741165876380109},{"date_from":"2018-01-15","date_to":"2018-01-21","nav":510533094.64999998,"price":1.284,"units":397603661.26920003,"evaluation":0.72168183244431272,"change_pension":3.3612744513820041,"change_capital":4.1116876190200236},{"date_from":"2018-01-22","date_to":"2018-01-28","nav":521683093.93000001,"price":1.2906,"units":404214137.63919997,"evaluation":0.51401869158878033,"change_pension":1.6625793507279303,"change_capital":2.1839914780929144},{"date_from":"2018-01-29","date_to":"2018-02-04","nav":507929330.30000001,"price":1.2516,"units":405813458.86919999,"evaluation":-3.0218503021850243,"change_pension":0.39566187351605375,"change_capital":-2.6364211894214633},{"date_from":"2018-02-05","date_to":"2018-02-11","nav":486304608.48000002,"price":1.1878,"units":409412124.82920003,"evaluation":-5.0974752317034255,"change_pension":0.88677836610637006,"change_capital":-4.2574272698975086},{"date_from":"2018-02-12","date_to":"2018-02-18","nav":507565483.01999998,"price":1.2315,"units":412150319.49919999,"evaluation":3.6790705505977495,"change_pension":0.66881132822880773,"change_capital":4.3719253672000402},{"date_from":"2018-02-19","date_to":"2018-02-25","nav":516209115.62,"price":1.2378,"units":417041674.8592,"evaluation":0.51157125456759822,"change_pension":1.1867891709858323,"change_capital":1.7029591036353888},{"date_from":"2018-02-26","date_to":"2018-03-04","nav":522135510.66000003,"price":1.2055,"units":433117262.7392,"evaluation":-2.6094684116981739,"change_pension":3.8546718107794318,"change_capital":1.1480609041322418},{"date_from":"2018-03-05","date_to":"2018-03-11","nav":547956804.22000003,"price":1.2407999999999999,"units":441629876.15920001,"evaluation":2.9282455412691735,"change_pension":1.9654292618500078,"change_capital":4.9453241606495713},{"date_from":"2018-03-12","date_to":"2018-03-18","nav":561993381.79999995,"price":1.2352000000000001,"units":454996807.42919999,"evaluation":-0.45132172791745873,"change_pension":3.0267271286649615,"change_capital":2.5616211847173918},{"date_from":"2018-03-19","date_to":"2018-03-25","nav":544764621.09000003,"price":1.1773,"units":462704445.61919999,"evaluation":-4.6875000000000044,"change_pension":1.6939983015593685,"change_capital":-3.0656518862941384},{"date_from":"2018-03-26","date_to":"2018-04-01","nav":561622235.13999999,"price":1.1992,"units":468348585.59920001,"evaluation":1.8601885670602254,"change_pension":1.2198153774915481,"change_capital":3.0944766597122544},{"date_from":"2018-04-02","date_to":"2018-04-08","nav":561869985.19000006,"price":1.1986000000000001,"units":468766222.71920002,"evaluation":-0.050033355570374742,"change_pension":0.08917228168110819,"change_capital":0.044113290838336004},{"date_from":"2018-04-09","date_to":"2018-04-15","nav":573319558.09000003,"price":1.2149000000000001,"units":471907454.18919998,"evaluation":1.359919906557649,"change_pension":0.67010618891831442,"change_capital":2.0377619737292476},{"date_from":"2018-04-16","date_to":"2018-04-22","nav":597109159.63,"price":1.2262,"units":486974866.33999997,"evaluation":0.93011770516090753,"change_pension":3.192874369125577,"change_capital":4.1494488029074805},{"date_from":"2018-04-23","date_to":"2018-04-29","nav":605756048.15999997,"price":1.2316,"units":491853135.69,"evaluation":0.44038492904910059,"change_pension":1.0017497179400785,"change_capital":1.4481252532381239},{"date_from":"2018-04-30","date_to":"2018-05-06","nav":610236384.72000003,"price":1.2353000000000001,"units":494002289.60000002,"evaluation":0.3004222150048747,"change_pension":0.43695033213218593,"change_capital":0.73962721026215139},{"date_from":"2018-05-07","date_to":"2018-05-13","nav":622896453.22000003,"price":1.2539,"units":496759892.00999999,"evaluation":1.5057071156803974,"change_pension":0.55821652410413569,"change_capital":2.0746171183825637},{"date_from":"2018-05-14","date_to":"2018-05-20","nav":637398007.74000001,"price":1.2524999999999999,"units":508906906.86000001,"evaluation":-0.11165164686179661,"change_pension":2.4452487097640927,"change_capital":2.3280842979656837},{"date_from":"2018-05-21","date_to":"2018-05-27","nav":641989338.94000006,"price":1.2451000000000001,"units":515608596.69999999,"evaluation":-0.59081836327344128,"change_pension":1.3168793250125026,"change_capital":0.72032405879010686},{"date_from":"2018-05-28","date_to":"2018-06-03","nav":646174272.23000002,"price":1.2415,"units":520464526.24000001,"evaluation":-0.28913340293952672,"change_pension":0.94178599252979089,"change_capital":0.6518695928673488},{"date_from":"2018-06-04","date_to":"2018-06-10","nav":660153714.86000001,"price":1.2504,"units":527943864.12,"evaluation":0.7168747482883534,"change_pension":1.4370504622155698,"change_capital":2.1634167794635029},{"date_from":"2018-06-11","date_to":"2018-06-17","nav":669234011.66999996,"price":1.2584,"units":531819700.74000001,"evaluation":0.63979526551503574,"change_pension":0.73413801796151545,"change_capital":1.3754821953740906},{"date_from":"2018-06-18","date_to":"2018-06-24","nav":678799841.70000005,"price":1.2432000000000001,"units":546014792.58000004,"evaluation":-1.2078830260648348,"change_pension":2.6691549448522283,"change_capital":1.429369975702462},{"date_from":"2018-06-25","date_to":"2018-07-01","nav":677995321.35000002,"price":1.2254,"units":553277155.30999994,"evaluation":-1.4317889317889347,"change_pension":1.3300670290788588,"change_capital":-0.11852099847064884},{"date_from":"2018-07-02","date_to":"2018-07-08","nav":679309523.79999995,"price":1.2266999999999999,"units":553768521.09000003,"evaluation":0.10608780806266173,"change_pension":0.088810061157283723,"change_capital":0.19383650721706097},{"date_from":"2018-07-09","date_to":"2018-07-15","nav":697073540.90999997,"price":1.252,"units":556761726.36000001,"evaluation":2.0624439553273093,"change_pension":0.54051560462634474,"change_capital":2.6150107554255397},{"date_from":"2018-07-16","date_to":"2018-07-22","nav":712814113.36000001,"price":1.2511000000000001,"units":569754311,"evaluation":-0.071884984025551185,"change_pension":2.3335987415914845,"change_capital":2.2580935190068177},{"date_from":"2018-07-23","date_to":"2018-07-29","nav":732355949.96000004,"price":1.2672000000000001,"units":577922690.51999998,"evaluation":1.2868675565502359,"change_pension":1.4336669968610347,"change_capital":2.7415052864042555},{"date_from":"2018-07-30","date_to":"2018-08-05","nav":734050364.69000006,"price":1.2659,"units":579855711.61000001,"evaluation":-0.10258838383839006,"change_pension":0.3344774520378756,"change_capital":0.23136491621220051},{"date_from":"2018-08-06","date_to":"2018-08-12","nav":732648238.04999995,"price":1.2554000000000001,"units":583606841.61000001,"evaluation":-0.82944940358637753,"change_pension":0.64690748489564576,"change_capital":-0.19101232114941363},{"date_from":"2018-08-13","date_to":"2018-08-19","nav":733493115.74000001,"price":1.2501,"units":586725321.98000002,"evaluation":-0.42217619882109941,"change_pension":0.5343460952920005,"change_capital":0.1153183268752225},{"date_from":"2018-08-20","date_to":"2018-08-26","nav":764035714.88,"price":1.2644,"units":604277594.17999995,"evaluation":1.1439084873210126,"change_pension":2.9915654808909444,"change_capital":4.1639926107808716},{"date_from":"2018-08-27","date_to":"2018-09-02","nav":770970044.66999996,"price":1.2650999999999999,"units":609393055.44000006,"evaluation":0.055362227143302981,"change_pension":0.846541607577185,"change_capital":0.90759236184254455},{"date_from":"2018-09-03","date_to":"2018-09-09","nav":764365375.25,"price":1.2423,"units":615275992,"evaluation":-1.8022290728005639,"change_pension":0.96537637038746471,"change_capital":-0.85667004388308865},{"date_from":"2018-09-10","date_to":"2018-09-16","nav":778343955.75,"price":1.2596000000000001,"units":617925042.32000005,"evaluation":1.3925782822184734,"change_pension":0.43054667408509129,"change_capital":1.8287825368107555},{"date_from":"2018-09-17","date_to":"2018-09-23","nav":809168699.07000005,"price":1.278,"units":633175178.05999994,"evaluation":1.460781200381071,"change_pension":2.4679588454197039,"change_capital":3.9602984120687128},{"date_from":"2018-09-24","date_to":"2018-09-30","nav":817177992.55999994,"price":1.2768999999999999,"units":639955838.66999996,"evaluation":-0.086071987480446074,"change_pension":1.0708980460629296,"change_capital":0.98981751261574913},{"date_from":"2018-10-01","date_to":"2018-10-07","nav":803649658.11000001,"price":1.254,"units":640846913.40999997,"evaluation":-1.7934059049259865,"change_pension":0.13924003597684209,"change_capital":-1.6554942219649451},{"date_from":"2018-10-08","date_to":"2018-10-14","nav":773443451.82000005,"price":1.2019,"units":643504116.13,"evaluation":-4.154704944178631,"change_pension":0.41463923199080899,"change_capital":-3.758628649334343},{"date_from":"2018-10-15","date_to":"2018-10-21","nav":781251649.13,"price":1.2023999999999999,"units":649752334.79999995,"evaluation":0.041600798735331138,"change_pension":0.97096794152249033,"change_capital":1.0095369340352383},{"date_from":"2018-10-22","date_to":"2018-10-28","nav":772635987.39999998,"price":1.1651,"units":663156919.29999995,"evaluation":-3.1021290751829587,"change_pension":2.0630298318398594,"change_capital":-1.1028023735494703},{"date_from":"2018-10-29","date_to":"2018-11-04","nav":793524814.67999995,"price":1.1941999999999999,"units":664475703.38999999,"evaluation":2.497639687580457,"change_pension":0.19886456004893763,"change_capital":2.7035793854610675},{"date_from":"2018-11-05","date_to":"2018-11-11","nav":807638976.63,"price":1.2077,"units":668744552.72000003,"evaluation":1.1304639088929884,"change_pension":0.64243873902708093,"change_capital":1.7786667397026243},{"date_from":"2018-11-12","date_to":"2018-11-18","nav":801845991.22000003,"price":1.1911,"units":673171499.72000003,"evaluation":-1.374513538130326,"change_pension":0.66197877530279348,"change_capital":-0.7172741258937384},{"date_from":"2018-11-19","date_to":"2018-11-25","nav":803239929.52999997,"price":1.1575,"units":693948676.02999997,"evaluation":-2.8209218369574405,"change_pension":3.0864610754676978,"change_capital":0.17384115219919982},{"date_from":"2018-11-26","date_to":"2018-12-02","nav":842343827.67999995,"price":1.1957,"units":704480974.07000005,"evaluation":3.3002159827213835,"change_pension":1.5177344382662616,"change_capital":4.8682711992269674},{"date_from":"2018-12-03","date_to":"2018-12-09","nav":816209640.5,"price":1.1471,"units":711526643.72000003,"evaluation":-4.0645646901396653,"change_pension":1.0001220628138483,"change_capital":-3.1025557879351053},{"date_from":"2018-12-10","date_to":"2018-12-16","nav":818180992.03999996,"price":1.1428,"units":715963627.30999994,"evaluation":-0.37485833841861832,"change_pension":0.62358642914655993,"change_capital":0.24152514772948969},{"date_from":"2018-12-17","date_to":"2018-12-23","nav":790138411,"price":1.0807,"units":731155943.00999999,"evaluation":-5.434021701085058,"change_pension":2.1219395958814591,"change_capital":-3.4274300323306695},{"date_from":"2018-12-24","date_to":"2018-12-30","nav":820076447,"price":1.0987,"units":746433450.09000003,"evaluation":1.665587119459611,"change_pension":2.089500499319759,"change_capital":3.7889609697762179},{"date_from":"2018-12-31","date_to":"2019-01-06","nav":836433379.52999997,"price":1.1189,"units":747550724.61000001,"evaluation":1.838536452170747,"change_pension":0.14968173249273159,"change_capital":1.9945619203961813},{"date_from":"2019-01-07","date_to":"2019-01-13","nav":858821286.90999997,"price":1.1405000000000001,"units":753020598.03999996,"evaluation":1.9304674233622365,"change_pension":0.73170598996524294,"change_capital":2.6765918156661774},{"date_from":"2019-01-14","date_to":"2019-01-20","nav":889728172.33000004,"price":1.1688000000000001,"units":761209913.01999998,"evaluation":2.4813678211310819,"change_pension":1.0875286813289813,"change_capital":3.5987563292942641},{"date_from":"2019-01-21","date_to":"2019-01-27","nav":915132277.92999995,"price":1.1698,"units":782280491.74000001,"evaluation":0.085557837097868739,"change_pension":2.7680378775422518,"change_capital":2.8552659553841266},{"date_from":"2019-01-28","date_to":"2019-02-03","nav":928829760.87,"price":1.1819,"units":785911376.95000005,"evaluation":1.034364848692084,"change_pension":0.46414109112244167,"change_capital":1.4967762880119722},{"date_from":"2019-02-04","date_to":"2019-02-10","nav":930742920.75999999,"price":1.1788000000000001,"units":789599259.83000004,"evaluation":-0.26228953380149594,"change_pension":0.46924920393850206,"change_capital":0.20597530038314024},{"date_from":"2019-02-11","date_to":"2019-02-17","nav":959804188.75,"price":1.2093,"units":793671217.13,"evaluation":2.5873769935527631,"change_pension":0.51569922961638048,"change_capital":3.1223732506361666},{"date_from":"2019-02-18","date_to":"2019-02-24","nav":976634942.48000002,"price":1.2162999999999999,"units":802952090.63,"evaluation":0.57884726701396638,"change_pension":1.1693599691772407,"change_capital":1.7535611875084161},{"date_from":"2019-02-25","date_to":"2019-03-03","nav":1000727687.95,"price":1.2258,"units":816410096.51999998,"evaluation":0.7810573049412205,"change_pension":1.6760658633369734,"change_capital":2.4669141377248449},{"date_from":"2019-03-04","date_to":"2019-03-10","nav":999406212.76999998,"price":1.2075,"units":827650038.99000001,"evaluation":-1.4929025942241787,"change_pension":1.3767520168982474,"change_capital":-0.13205142576869447},{"date_from":"2019-03-11","date_to":"2019-03-17","nav":1031743192.37,"price":1.2404999999999999,"units":831682117.32000005,"evaluation":2.7329192546583783,"change_pension":0.48717188908979925,"change_capital":3.2356192293795507},{"date_from":"2019-03-18","date_to":"2019-03-24","nav":1031685842.24,"price":1.2272000000000001,"units":840658593.47000003,"evaluation":-1.0721483272873735,"change_pension":1.0793157581559691,"change_capital":-0.0055585663587716244},{"date_from":"2019-03-25","date_to":"2019-03-31","nav":1062273770.48,"price":1.2402,"units":856529438.95000005,"evaluation":1.0593220338982969,"change_pension":1.8879061730029636,"change_capital":2.9648490836694426},{"date_from":"2019-04-01","date_to":"2019-04-07","nav":1084462422.03,"price":1.2676000000000001,"units":855517809.12,"evaluation":2.2093210772456127,"change_pension":-0.11810800469860988,"change_capital":2.0887884240965269},{"date_from":"2019-04-08","date_to":"2019-04-14","nav":1092856794.5599999,"price":1.2727999999999999,"units":858634555.63999999,"evaluation":0.41022404544019181,"change_pension":0.36431112091119633,"change_capital":0.77405840529601622},{"date_from":"2019-04-15","date_to":"2019-04-21","nav":1107959631.96,"price":1.2795000000000001,"units":865942114.95000005,"evaluation":0.52639849151478235,"change_pension":0.85106746077243889,"change_capital":1.3819594182127695},{"date_from":"2019-04-22","date_to":"2019-04-28","nav":1133426817.28,"price":1.2890999999999999,"units":879216441.65999997,"evaluation":0.7502930832356256,"change_pension":1.5329346478045343,"change_capital":2.2985661738368601},{"date_from":"2019-04-29","date_to":"2019-05-05","nav":1138203939.3800001,"price":1.2925,"units":880604132.24000001,"evaluation":0.26374990303312934,"change_pension":0.15783264668936592,"change_capital":0.42147600772887045},{"date_from":"2019-05-06","date_to":"2019-05-12","nav":1114796918.1300001,"price":1.2603,"units":884571412.70000005,"evaluation":-2.4912959381044493,"change_pension":0.45051803810055197,"change_capital":-2.056487457137973},{"date_from":"2019-05-13","date_to":"2019-05-19","nav":1118826527.7,"price":1.2606999999999999,"units":887439058.47000003,"evaluation":0.031738474966274376,"change_pension":0.3241847666370985,"change_capital":0.36146579744401724},{"date_from":"2019-05-20","date_to":"2019-05-26","nav":1130116379.98,"price":1.2462,"units":906813781.49000001,"evaluation":-1.1501546759736621,"change_pension":2.1832172964533707,"change_capital":1.0090797814035395},{"date_from":"2019-05-27","date_to":"2019-06-02","nav":1115649411.6199999,"price":1.2214,"units":913445395.33000004,"evaluation":-1.9900497512437758,"change_pension":0.73130933554004041,"change_capital":-1.2801308445999304},{"date_from":"2019-06-03","date_to":"2019-06-09","nav":1151908621.28,"price":1.2611000000000001,"units":913445395.33000004,"evaluation":3.2503684296708752,"change_pension":0,"change_capital":3.2500541193625705},{"date_from":"2019-06-10","date_to":"2019-06-16","nav":1164600967.1199999,"price":1.2665999999999999,"units":919497202.19000006,"evaluation":0.43612719054792148,"change_pension":0.66252530156043765,"change_capital":1.101853532956129},{"date_from":"2019-06-17","date_to":"2019-06-23","nav":1199454968.8099999,"price":1.2912999999999999,"units":928895860.66999996,"evaluation":1.9501026369808894,"change_pension":1.0221519388655855,"change_capital":2.992784882893603},{"date_from":"2019-06-24","date_to":"2019-06-30","nav":1212631060.1500001,"price":1.2902,"units":939894662.27999997,"evaluation":-0.085185472004946874,"change_pension":1.184072625974103,"change_capital":1.0985065452746743},{"date_from":"2019-07-01","date_to":"2019-07-07","nav":1236252422.8499999,"price":1.3137000000000001,"units":941068118.02999997,"evaluation":1.8214230351883489,"change_pension":0.1248497089188087,"change_capital":1.9479430699291089},{"date_from":"2019-07-08","date_to":"2019-07-14","nav":1239367006.23,"price":1.3117000000000001,"units":944863818.29999995,"evaluation":-0.15224175991474476,"change_pension":0.40333958799345693,"change_capital":0.25193749451425912},{"date_from":"2019-07-15","date_to":"2019-07-21","nav":1238163523.04,"price":1.2990999999999999,"units":953074354.52999997,"evaluation":-0.96058549973318341,"change_pension":0.86896503718095852,"change_capital":-0.09710466584558379},{"date_from":"2019-07-22","date_to":"2019-07-28","nav":1277383511.9300001,"price":1.3172999999999999,"units":969703890.37,"evaluation":1.4009699022400119,"change_pension":1.7448309002292626,"change_capital":3.1675936304200967},{"date_from":"2019-07-29","date_to":"2019-08-04","nav":1240631960.4100001,"price":1.2770999999999999,"units":971449177.76999998,"evaluation":-3.0516966522432258,"change_pension":0.17998147860725244,"change_capital":-2.8770961247552056},{"date_from":"2019-08-05","date_to":"2019-08-11","nav":1233987087.03,"price":1.2677,"units":973417881.29999995,"evaluation":-0.73604259650770132,"change_pension":0.20265635867016824,"change_capital":-0.53560391736193369},{"date_from":"2019-08-12","date_to":"2019-08-18","nav":1239601145.6199999,"price":1.2606999999999999,"units":983300199.11000001,"evaluation":-0.55218111540586234,"change_pension":1.0152184380260432,"change_capital":0.45495278265123595},{"date_from":"2019-08-19","date_to":"2019-08-25","nav":1248520089.52,"price":1.2522,"units":997085401.64999998,"evaluation":-0.67422860315697253,"change_pension":1.4019322433247912,"change_capital":0.71950110174665816},{"date_from":"2019-08-26","date_to":"2019-09-01","nav":1295630603.24,"price":1.2806999999999999,"units":1011651834.5,"evaluation":2.275994250119787,"change_pension":1.4609012253007769,"change_capital":3.7733084245454083},{"date_from":"2019-09-02","date_to":"2019-09-08","nav":1327188813.5899999,"price":1.3026,"units":1018874081.28,"evaluation":1.7100023424689648,"change_pension":0.71390635925347812,"change_capital":2.4357413502800784},{"date_from":"2019-09-09","date_to":"2019-09-15","nav":1344665223.6199999,"price":1.3163,"units":1021580358.85,"evaluation":1.0517426685091391,"change_pension":0.26561452683143993,"change_capital":1.3167990756889281},{"date_from":"2019-09-16","date_to":"2019-09-22","nav":1362195850.5999999,"price":1.3138000000000001,"units":1036860679.59,"evaluation":-0.18992630859226214,"change_pension":1.4957531835480051,"change_capital":1.3037168413417781},{"date_from":"2019-09-23","date_to":"2019-09-29","nav":1363864023.6700001,"price":1.3046,"units":1045442511.86,"evaluation":-0.70025879129244151,"change_pension":0.82767457951954027,"change_capital":0.12246205780654812},{"date_from":"2019-09-30","date_to":"2019-10-06","nav":1351189853.6500001,"price":1.2903,"units":1047227243.8200001,"evaluation":-1.0961214165261368,"change_pension":0.17071545682839417,"change_capital":-0.92928399019539043},{"date_from":"2019-10-07","date_to":"2019-10-13","nav":1370703392.8299999,"price":1.3095000000000001,"units":1046771257.98,"evaluation":1.4880260404557162,"change_pension":-0.043542205637882483,"change_capital":1.444174490156765},{"date_from":"2019-10-14","date_to":"2019-10-20","nav":1391357931.3099999,"price":1.3157000000000001,"units":1057536900.75,"evaluation":0.47346315387552368,"change_pension":1.0284618237201992,"change_capital":1.5068568873500758},{"date_from":"2019-10-21","date_to":"2019-10-27","nav":1426978097.51,"price":1.3293999999999999,"units":1073393881.84,"evaluation":1.0412708064148226,"change_pension":1.4994257958047932,"change_capital":2.5601008481306264},{"date_from":"2019-10-28","date_to":"2019-11-03","nav":1442187129.96,"price":1.3386,"units":1077386287.9000001,"evaluation":0.69204152249135675,"change_pension":0.37194231563499536,"change_capital":1.0658210155109591},{"date_from":"2019-11-04","date_to":"2019-11-10","nav":1462060586.5699999,"price":1.3560000000000001,"units":1078241331.3399999,"evaluation":1.299865531151956,"change_pension":0.079362754993516443,"change_capital":1.3780081791848398},{"date_from":"2019-11-11","date_to":"2019-11-17","nav":1477001423.4000001,"price":1.3648,"units":1082178096.3900001,"evaluation":0.64896755162241293,"change_pension":0.36510982611914156,"change_capital":1.0219027150613114},{"date_from":"2019-11-18","date_to":"2019-11-24","nav":1488888171.02,"price":1.3604000000000001,"units":1094463103.03,"evaluation":-0.3223915592028106,"change_pension":1.1352111709690844,"change_capital":0.80478917837716446},{"date_from":"2019-11-25","date_to":"2019-12-01","nav":1513674069.77,"price":1.3703000000000001,"units":1104635970.6500001,"evaluation":0.72772713907674358,"change_pension":0.92948474844302531,"change_capital":1.6647253455590154},{"date_from":"2019-12-02","date_to":"2019-12-08","nav":1509786583.51,"price":1.3713,"units":1100964522.77,"evaluation":0.072976720426176006,"change_pension":-0.33236722119774237,"change_capital":-0.25682452633879677},{"date_from":"2019-12-09","date_to":"2019-12-15","nav":1550748583.6400001,"price":1.3819999999999999,"units":1122139402.1400001,"evaluation":0.78028148472252112,"change_pension":1.9233026071289419,"change_capital":2.7130986973516715},{"date_from":"2019-12-16","date_to":"2019-12-22","nav":1586832196.3599999,"price":1.3998999999999999,"units":1133545628.2,"evaluation":1.2952243125904506,"change_pension":1.0164713972477444,"change_capital":2.3268512446616203},{"date_from":"2019-12-23","date_to":"2019-12-29","nav":1609514582.75,"price":1.4036,"units":1146723893.54,"evaluation":0.26430459318523014,"change_pension":1.1625703467205091,"change_capital":1.4294130432966221},{"date_from":"2019-12-30","date_to":"2019-12-31","nav":1613501334.0799999,"price":1.4020999999999999,"units":1150792090.1199999,"evaluation":-0.10686805357652158,"change_pension":0.35476688005873641,"change_capital":0.24769898780216093},{"date_from":"2020-01-01","date_to":"2020-01-05","nav":1617090725.3199999,"price":1.4065000000000001,"units":1149736101.8699999,"evaluation":0.31381499179803024,"change_pension":-0.091761862031036881,"change_capital":0.22245976276472307},{"date_from":"2020-01-06","date_to":"2020-01-12","nav":1627094146.74,"price":1.417,"units":1148302343.6700001,"evaluation":0.74653394952008201,"change_pension":-0.12470324256739079,"change_capital":0.61860607221159691},{"date_from":"2020-01-13","date_to":"2020-01-19","nav":1663466235.8800001,"price":1.4349000000000001,"units":1159260672.77,"evaluation":1.2632321806633751,"change_pension":0.9543069523812725,"change_capital":2.235401633819051},{"date_from":"2020-01-20","date_to":"2020-01-26","nav":1670563097.3499999,"price":1.4220999999999999,"units":1174702472.28,"evaluation":-0.89204822635724745,"change_pension":1.3320385891382411,"change_capital":0.42663092985746343},{"date_from":"2020-01-27","date_to":"2020-02-02","nav":1638486734.55,"price":1.3865000000000001,"units":1181717048.54,"evaluation":-2.5033401307924796,"change_pension":0.59713641756327285,"change_capital":-1.9200928627528295},{"date_from":"2020-02-03","date_to":"2020-02-09","nav":1691952300.6400001,"price":1.4349000000000001,"units":1179157440.6199999,"evaluation":3.4908041831950953,"change_pension":-0.21660074407511062,"change_capital":3.2631064361155251},{"date_from":"2020-02-10","date_to":"2020-02-16","nav":1723967799.05,"price":1.456,"units":1184027054.27,"evaluation":1.4704857481357514,"change_pension":0.41297400009956747,"change_capital":1.8922222806097799},{"date_from":"2020-02-17","date_to":"2020-02-23","nav":1728011156.1199999,"price":1.4382999999999999,"units":1201425417.55,"evaluation":-1.2156593406593439,"change_pension":1.4694227819588765,"change_capital":0.23453785344645317},{"date_from":"2020-02-24","date_to":"2020-03-01","nav":1545692810.3199999,"price":1.2730999999999999,"units":1214070710.1400001,"evaluation":-11.485781825766532,"change_pension":1.0525241438446504,"change_capital":-10.550762080111193},{"date_from":"2020-03-02","date_to":"2020-03-08","nav":1556042348.76,"price":1.2679,"units":1227303841.74,"evaluation":-0.40845181054118856,"change_pension":1.0899803025866535,"change_capital":0.66957278774282614},{"date_from":"2020-03-09","date_to":"2020-03-15","nav":1375321391.1900001,"price":1.1163000000000001,"units":1232033470.05,"evaluation":-11.956778925782787,"change_pension":0.38536735151863866,"change_capital":-11.614141331951235},{"date_from":"2020-03-16","date_to":"2020-03-22","nav":1239285587.0699999,"price":0.99670000000000003,"units":1243377231.1500001,"evaluation":-10.713965779808298,"change_pension":0.92073481571403859,"change_capital":-9.8912010669953165},{"date_from":"2020-03-23","date_to":"2020-03-29","nav":1364145900.47,"price":1.0745,"units":1269584466.3800001,"evaluation":7.8057590047155596,"change_pension":2.1077461106281428,"change_capital":10.07518482444414},{"date_from":"2020-03-30","date_to":"2020-04-05","nav":1351743485.54,"price":1.0600000000000001,"units":1275279611.1600001,"evaluation":-1.3494648673801728,"change_pension":0.44858336966257067,"change_capital":-0.90917070716020654},{"date_from":"2020-04-06","date_to":"2020-04-12","nav":1487403882.5899999,"price":1.1599999999999999,"units":1282223849.23,"evaluation":9.4339622641509298,"change_pension":0.54452670686732163,"change_capital":10.035957154682036},{"date_from":"2020-04-13","date_to":"2020-04-19","nav":1524509572.72,"price":1.1830000000000001,"units":1288651658.02,"evaluation":1.9827586206896668,"change_pension":0.50130160922057287,"change_capital":2.4946613737076162},{"date_from":"2020-04-20","date_to":"2020-04-26","nav":1536786807.05,"price":1.1656,"units":1318415981.9100001,"evaluation":-1.4708368554522468,"change_pension":2.3097261160345441,"change_capital":0.80532353156006242},{"date_from":"2020-04-27","date_to":"2020-05-03","nav":1591116138.5799999,"price":1.1958,"units":1330605870.0999999,"evaluation":2.5909402882635555,"change_pension":0.92458589377384726,"change_capital":3.5352549410734464},{"date_from":"2020-05-04","date_to":"2020-05-10","nav":1581860895.1300001,"price":1.1894,"units":1329996464.1800001,"evaluation":-0.53520655628031122,"change_pension":-0.045799130583576847,"change_capital":-0.58168245708699184},{"date_from":"2020-05-11","date_to":"2020-05-17","nav":1567120936.1700001,"price":1.1719999999999999,"units":1337089162.8299999,"evaluation":-1.4629224819236659,"change_pension":0.53328703053152926,"change_capital":-0.93181132458481331},{"date_from":"2020-05-18","date_to":"2020-05-24","nav":1660196564.8,"price":1.2116,"units":1370256912.8399999,"evaluation":3.3788395904436928,"change_pension":2.4805937354094763,"change_capital":5.9392754242358681},{"date_from":"2020-05-25","date_to":"2020-05-31","nav":1723647623.02,"price":1.2446999999999999,"units":1384801818.6099999,"evaluation":2.7319247276328746,"change_pension":1.061472898527777,"change_capital":3.8219003439296859},{"date_from":"2020-06-01","date_to":"2020-06-07","nav":1842177318.4000001,"price":1.3165,"units":1399300601.1300001,"evaluation":5.768458263035277,"change_pension":1.0469933188384624,"change_capital":6.8766779124102202},{"date_from":"2020-06-08","date_to":"2020-06-14","nav":1758820952.8699999,"price":1.2525999999999999,"units":1404156256.48,"evaluation":-4.85377895936195,"change_pension":0.34700587894257584,"change_capital":-4.5248828490841655},{"date_from":"2020-06-15","date_to":"2020-06-21","nav":1823399505.1300001,"price":1.2783,"units":1426375140.6300001,"evaluation":2.0517323966150451,"change_pension":1.5823654986731577,"change_capital":3.6716956410271644},{"date_from":"2020-06-22","date_to":"2020-06-28","nav":1812604825.45,"price":1.2563,"units":1442793000.0699999,"evaluation":-1.7210357506062752,"change_pension":1.1510197403432307,"change_capital":-0.59200847919668897},{"date_from":"2020-06-29","date_to":"2020-07-05","nav":1878322337.3199999,"price":1.2977000000000001,"units":1447468055.5999999,"evaluation":3.2953912282098305,"change_pension":0.32402815440421129,"change_capital":3.625584073665078},{"date_from":"2020-07-06","date_to":"2020-07-12","nav":1908721075.1500001,"price":1.3146,"units":1451886999.9400001,"evaluation":1.302304076442931,"change_pension":0.30528786614005277,"change_capital":1.6183983561295043},{"date_from":"2020-07-13","date_to":"2020-07-19","nav":1936613109.1700001,"price":1.3287,"units":1457529138.29,"evaluation":1.0725696029210408,"change_pension":0.38860726421774344,"change_capital":1.4612943914714223},{"date_from":"2020-07-20","date_to":"2020-07-26","nav":1947070248.26,"price":1.3179000000000001,"units":1477443693.9300001,"evaluation":-0.81282456536463621,"change_pension":1.3663229857184351,"change_capital":0.53997047941504783},{"date_from":"2020-07-27","date_to":"2020-08-02","nav":1958918733,"price":1.3167,"units":1487770696.3900001,"evaluation":-0.091053949465064857,"change_pension":0.69897773447664946,"change_capital":0.60852887822555002},{"date_from":"2020-08-03","date_to":"2020-08-09","nav":1944980449.6199999,"price":1.3451,"units":1445963889.8099999,"evaluation":2.1569074200653136,"change_pension":-2.8100302473655554,"change_capital":-0.71152943433514626},{"date_from":"2020-08-10","date_to":"2020-08-16","nav":1968704851.96,"price":1.3562000000000001,"units":1451585462.8599999,"evaluation":0.82521745595123852,"change_pension":0.38877686293664143,"change_capital":1.2197758771629454},{"date_from":"2020-08-17","date_to":"2020-08-23","nav":1991306860.3699999,"price":1.3609,"units":1463252997.5599999,"evaluation":0.34655655508036615,"change_pension":0.80377869567610416,"change_capital":1.1480648502236268},{"date_from":"2020-08-24","date_to":"2020-08-30","nav":2066091090.53,"price":1.3967000000000001,"units":1479244945.6600001,"evaluation":2.6306120949371778,"change_pension":1.0929038332172905,"change_capital":3.7555352039566925},{"date_from":"2020-08-31","date_to":"2020-09-06","nav":2030276592.1600001,"price":1.3649,"units":1487529408.1700001,"evaluation":-2.2767953032147239,"change_pension":0.56004670046742544,"change_capital":-1.7334423701915604},{"date_from":"2020-09-07","date_to":"2020-09-13","nav":2029838645.5899999,"price":1.3493999999999999,"units":1504298104.3399999,"evaluation":-1.1356143307202045,"change_pension":1.1272850188978216,"change_capital":-0.021570783591325492},{"date_from":"2020-09-14","date_to":"2020-09-20","nav":2045867592.8,"price":1.3422000000000001,"units":1524282342.1600001,"evaluation":-0.53357047576699812,"change_pension":1.3284759026382018,"change_capital":0.78966607739114214},{"date_from":"2020-09-21","date_to":"2020-09-27","nav":2024528673.1800001,"price":1.3172999999999999,"units":1536934267.1400001,"evaluation":-1.8551631649530727,"change_pension":0.83002503080049306,"change_capital":-1.0430254477414727},{"date_from":"2020-09-28","date_to":"2020-10-04","nav":2062204864.78,"price":1.3368,"units":1542642855.27,"evaluation":1.4803006148941071,"change_pension":0.37142695377744989,"change_capital":1.8609858234717196},{"date_from":"2020-10-05","date_to":"2020-10-11","nav":2134228367.05,"price":1.3811,"units":1545338220.3299999,"evaluation":3.3138839018551769,"change_pension":0.17472385463634671,"change_capital":3.4925483641356641},{"date_from":"2020-10-12","date_to":"2020-10-18","nav":2145011654.9300001,"price":1.3754,"units":1559546806.0999999,"evaluation":-0.41271450293244794,"change_pension":0.91944828537055168,"change_capital":0.50525464127838982},{"date_from":"2020-10-19","date_to":"2020-10-25","nav":2152893982.1799998,"price":1.3666,"units":1575409593.1199999,"evaluation":-0.63981387232804421,"change_pension":1.0171408102632375,"change_capital":0.36747246719538185},{"date_from":"2020-10-26","date_to":"2020-11-01","nav":2045636525.04,"price":1.29,"units":1585774306.3499999,"evaluation":-5.6051514708034533,"change_pension":0.65790593603491743,"change_capital":-4.9820129568754705},{"date_from":"2020-11-02","date_to":"2020-11-08","nav":2187807195.0700002,"price":1.3822000000000001,"units":1582817270.8499999,"evaluation":7.1472868217054311,"change_pension":-0.18647265806735464,"change_capital":6.9499477688109934},{"date_from":"2020-11-09","date_to":"2020-11-15","nav":2280974987.1100001,"price":1.4301999999999999,"units":1594867311.96,"evaluation":3.4727246418752578,"change_pension":0.76130336280252087,"change_capital":4.2585010347321308},{"date_from":"2020-11-16","date_to":"2020-11-22","nav":2298892054.8200002,"price":1.4293,"units":1608447542.5799999,"evaluation":-0.062928261781562078,"change_pension":0.85149595318437898,"change_capital":0.78550040273352573},{"date_from":"2020-11-23","date_to":"2020-11-29","nav":2365115357.4200001,"price":1.4579,"units":1622247263.5,"evaluation":2.0009795004547652,"change_pension":0.8579528119309936,"change_capital":2.8806616848821589},{"date_from":"2020-11-30","date_to":"2020-12-06","nav":2394164277.4200001,"price":1.4744999999999999,"units":1623704155.23,"evaluation":1.1386240482886307,"change_pension":0.089807008017802031,"change_capital":1.228224234765791},{"date_from":"2020-12-07","date_to":"2020-12-13","nav":2405562018.3699999,"price":1.4598,"units":1647823242.8800001,"evaluation":-0.99694811800609939,"change_pension":1.4854360982148003,"change_capital":0.47606344549933083},{"date_from":"2020-12-14","date_to":"2020-12-20","nav":2455718178.3899999,"price":1.4799,"units":1659431943.5,"evaluation":1.3769009453349779,"change_pension":0.70448700551830179,"change_capital":2.0850079788832723},{"date_from":"2020-12-21","date_to":"2020-12-27","nav":2473779525.8099999,"price":1.4735,"units":1678827607.0999999,"evaluation":-0.43246165281437671,"change_pension":1.1688134410074953,"change_capital":0.73548127708372979},{"date_from":"2020-12-28","date_to":"2021-01-03","nav":2520262535.8699999,"price":1.4934000000000001,"units":1687560577.8599999,"evaluation":1.35052595860197,"change_pension":0.52018269910901027,"change_capital":1.8790280045178971},{"date_from":"2021-01-04","date_to":"2021-01-10","nav":2567503257.8800001,"price":1.5228999999999999,"units":1685882910.05,"evaluation":1.9753582429355738,"change_pension":-0.099413782948603716,"change_capital":1.8744365453058895},{"date_from":"2021-01-11","date_to":"2021-01-17","nav":2555435713.6799998,"price":1.5023,"units":1700961734.04,"evaluation":-1.3526823822969305,"change_pension":0.89441703810573658,"change_capital":-0.47001086222435862},{"date_from":"2021-01-18","date_to":"2021-01-24","nav":2608390340.1199999,"price":1.5204,"units":1715615613.8299999,"evaluation":1.2048192771084341,"change_pension":0.8615055528142388,"change_capital":2.0722347330640467},{"date_from":"2021-01-25","date_to":"2021-01-31","nav":2547980950.8099999,"price":1.4728000000000001,"units":1730082361.72,"evaluation":-3.130755064456713,"change_pension":0.84323946304638919,"change_capital":-2.3159643087476236},{"date_from":"2021-02-01","date_to":"2021-02-07","nav":2659165723.8600001,"price":1.5382,"units":1728765954.8099999,"evaluation":4.4405214557305746,"change_pension":-0.0760892625187711,"change_capital":4.3636422405220374},{"date_from":"2021-02-08","date_to":"2021-02-14","nav":2713137981.4200001,"price":1.5572999999999999,"units":1742200837.3499999,"evaluation":1.2417110908854436,"change_pension":0.77713715396926142,"change_capital":2.0296688196497481},{"date_from":"2021-02-15","date_to":"2021-02-21","nav":2725974661.1100001,"price":1.554,"units":1754125302.2,"evaluation":-0.21190522057406144,"change_pension":0.68444834799517285,"change_capital":0.47313036704759137},{"date_from":"2021-02-22","date_to":"2021-02-28","nav":2687994677.9099998,"price":1.5173000000000001,"units":1771510077.6400001,"evaluation":-2.3616473616473588,"change_pension":0.99107945243115236,"change_capital":-1.3932625178744349},{"date_from":"2021-03-01","date_to":"2021-03-07","nav":2729114286.3600001,"price":1.5281,"units":1785936100.6300001,"evaluation":0.71179068081459962,"change_pension":0.81433479674122478,"change_capital":1.5297503669900145},{"date_from":"2021-03-08","date_to":"2021-03-14","nav":2846722997.9299998,"price":1.5761000000000001,"units":1806192498.3099999,"evaluation":3.1411556835285674,"change_pension":1.134217381733549,"change_capital":4.309409545719765},{"date_from":"2021-03-15","date_to":"2021-03-21","nav":2846596001.0100002,"price":1.5691999999999999,"units":1814090865.4100001,"evaluation":-0.43778948036292925,"change_pension":0.43729376062575881,"change_capital":-0.0044611618373809293},{"date_from":"2021-03-22","date_to":"2021-03-28","nav":2905543666.5,"price":1.5871,"units":1830713959.3099999,"evaluation":1.1407086413459107,"change_pension":0.91633193336447871,"change_capital":2.07081248863852},{"date_from":"2021-03-29","date_to":"2021-04-04","nav":2950964991.6300001,"price":1.6097999999999999,"units":1833130464.54,"evaluation":1.4302816457690091,"change_pension":0.13199796820857831,"change_capital":1.5632642404825519},{"date_from":"2021-04-05","date_to":"2021-04-11","nav":3005756009.1599998,"price":1.6403000000000001,"units":1832451004.4000001,"evaluation":1.8946452975525032,"change_pension":-0.037065563697909962,"change_capital":1.8567152672229863},{"date_from":"2021-04-12","date_to":"2021-04-18","nav":3076496530.0799999,"price":1.6597,"units":1853689857.72,"evaluation":1.1827104797902739,"change_pension":1.1590407202703996,"change_capital":2.353501771415222},{"date_from":"2021-04-19","date_to":"2021-04-25","nav":3095348945.23,"price":1.6543000000000001,"units":1871044018.8699999,"evaluation":-0.32536000482013916,"change_pension":0.93619550636939419,"change_capital":0.61278844184198922},{"date_from":"2021-04-26","date_to":"2021-05-02","nav":3109009945.6300001,"price":1.6501999999999999,"units":1883963272.7,"evaluation":-0.24783896512121226,"change_pension":0.69048369251102004,"change_capital":0.44133959181086818},{"date_from":"2021-05-03","date_to":"2021-05-09","nav":3135999375.2399998,"price":1.6714,"units":1876285540.74,"evaluation":1.284692764513399,"change_pension":-0.40753087235064323,"change_capital":0.86810367551045586},{"date_from":"2021-05-10","date_to":"2021-05-16","nav":3110652772.4099998,"price":1.6524000000000001,"units":1882528560.76,"evaluation":-1.1367715687447593,"change_pension":0.33273293880086918,"change_capital":-0.80824642473215202},{"date_from":"2021-05-17","date_to":"2021-05-23","nav":3133982471.0300002,"price":1.6540999999999999,"units":1894678276.73,"evaluation":0.10288065843620266,"change_pension":0.64539344705054769,"change_capital":0.74999366136020118},{"date_from":"2021-05-24","date_to":"2021-05-30","nav":3222184401.9499998,"price":1.6733,"units":1925683816.1400001,"evaluation":1.1607520706124241,"change_pension":1.6364540508435097,"change_capital":2.8143721841242959},{"date_from":"2021-05-31","date_to":"2021-06-06","nav":3252812128.3299999,"price":1.6819,"units":1933961111.97,"evaluation":0.51395446124424438,"change_pension":0.42983670323363993,"change_capital":0.95052680291869207},{"date_from":"2021-06-07","date_to":"2021-06-13","nav":3295135849.52,"price":1.6909000000000001,"units":1948731391.3099999,"evaluation":0.53510910280041146,"change_pension":0.76373197209505395,"change_capital":1.3011425044006197},{"date_from":"2021-06-14","date_to":"2021-06-20","nav":3276655687.3400002,"price":1.6620999999999999,"units":1971438022.72,"evaluation":-1.7032349636288462,"change_pension":1.1652006793371332,"change_capital":-0.56083157186650801},{"date_from":"2021-06-21","date_to":"2021-06-27","nav":3387711752.8800001,"price":1.6984999999999999,"units":1994541309.46,"evaluation":2.1900006016485163,"change_pension":1.171900230884475,"change_capital":3.3893114241171807},{"date_from":"2021-06-28","date_to":"2021-07-04","nav":3423539782.6399999,"price":1.7094,"units":2002718531.6500001,"evaluation":0.6417427141595603,"change_pension":0.40998008671046021,"change_capital":1.0575879051557802},{"date_from":"2021-07-05","date_to":"2021-07-11","nav":3429637138.4099998,"price":1.7102999999999999,"units":2005255269.5899999,"evaluation":0.052650052650046852,"change_pension":0.12666472596675135,"change_capital":0.17810091767936509},{"date_from":"2021-07-12","date_to":"2021-07-18","nav":3401903089.8499999,"price":1.6952,"units":2006775682.51,"evaluation":-0.8828860433841953,"change_pension":0.075821415011712898,"change_capital":-0.8086583927318215},{"date_from":"2021-07-19","date_to":"2021-07-25","nav":3510535551.6599998,"price":1.7275,"units":2032184985.1500001,"evaluation":1.9053798961774417,"change_pension":1.2661755303023754,"change_capital":3.1932850213787209},{"date_from":"2021-07-26","date_to":"2021-08-01","nav":3526197554.7800002,"price":1.7218,"units":2047926235.45,"evaluation":-0.3299565846599154,"change_pension":0.77459731348413907,"change_capital":0.44614284315093722},{"date_from":"2021-08-02","date_to":"2021-08-08","nav":3571776837.48,"price":1.7453000000000001,"units":2046461728.4100001,"evaluation":1.3648507376001902,"change_pension":-0.071511708510251057,"change_capital":1.2925901624035216},{"date_from":"2021-08-09","date_to":"2021-08-15","nav":3602167292.4000001,"price":1.7596000000000001,"units":2047172232.3,"evaluation":0.81934337936171309,"change_pension":0.034718650250639818,"change_capital":0.85084976757510666},{"date_from":"2021-08-16","date_to":"2021-08-22","nav":3594820500.3000002,"price":1.7378,"units":2068648103.0999999,"evaluation":-1.2389179358945239,"change_pension":1.0490505127588503,"change_capital":-0.20395477232555154},{"date_from":"2021-08-23","date_to":"2021-08-29","nav":3671676526.3600001,"price":1.7611000000000001,"units":2084912869.3299999,"evaluation":1.3407756934054609,"change_pension":0.78625099192203063,"change_capital":2.1379656106218943},{"date_from":"2021-08-30","date_to":"2021-09-05","nav":3704433188.79,"price":1.7693000000000001,"units":2093717161.9400001,"evaluation":0.46561807960933416,"change_pension":0.42228587772252801,"change_capital":0.89214456106986884},{"date_from":"2021-09-06","date_to":"2021-09-12","nav":3683361235.4299998,"price":1.7472000000000001,"units":2108198110.73,"evaluation":-1.2490815576781782,"change_pension":0.69163825244581645,"change_capital":-0.56883070327104435},{"date_from":"2021-09-13","date_to":"2021-09-19","nav":3684173565.1700001,"price":1.734,"units":2124708145.9100001,"evaluation":-0.75549450549451125,"change_pension":0.78313490065139957,"change_capital":0.022054034021602435},{"date_from":"2021-09-20","date_to":"2021-09-26","nav":3730133183.7800002,"price":1.7427999999999999,"units":2140270597.6900001,"evaluation":0.50749711649365159,"change_pension":0.73245126912876135,"change_capital":1.2474878774577876},{"date_from":"2021-09-27","date_to":"2021-10-03","nav":3656223718.9699998,"price":1.7003999999999999,"units":2150252000.1199999,"evaluation":-2.4328666513656181,"change_pension":0.46636170401877142,"change_capital":-1.9814162435643352},{"date_from":"2021-10-04","date_to":"2021-10-10","nav":3671755871.3000002,"price":1.7132000000000001,"units":2143202338.5599999,"evaluation":0.75276405551635761,"change_pension":-0.32785280793165267,"change_capital":0.4248140574498539},{"date_from":"2021-10-11","date_to":"2021-10-17","nav":3772584476.8800001,"price":1.7456,"units":2161198991.77,"evaluation":1.8911977585804332,"change_pension":0.83970854670174733,"change_capital":2.7460596268972846},{"date_from":"2021-10-18","date_to":"2021-10-24","nav":3835661897.96,"price":1.7606999999999999,"units":2178506310.6100001,"evaluation":0.86503208065993875,"change_pension":0.80082023478206588,"change_capital":1.6719949272591548},{"date_from":"2021-10-25","date_to":"2021-10-31","nav":3914930863.9099998,"price":1.7821,"units":2196773653.04,"evaluation":1.2154256829670067,"change_pension":0.83852602772056317,"change_capital":2.0666306900553222},{"date_from":"2021-11-01","date_to":"2021-11-07","nav":3983305911.9000001,"price":1.8197000000000001,"units":2189039408.1999998,"evaluation":2.1098703776443566,"change_pension":-0.35207290606827596,"change_capital":1.7465199352642291},{"date_from":"2021-11-08","date_to":"2021-11-14","nav":3987283832.27,"price":1.8171999999999999,"units":2194234461.9200001,"evaluation":-0.13738528328846342,"change_pension":0.23732116016458782,"change_capital":0.099864797180552328},{"date_from":"2021-11-15","date_to":"2021-11-21","nav":4035990762.3899999,"price":1.8211999999999999,"units":2216156341.7399998,"evaluation":0.22011886418666099,"change_pension":0.99906733762706468,"change_capital":1.2215566327584597},{"date_from":"2021-11-22","date_to":"2021-11-28","nav":3933161452.7600002,"price":1.7601,"units":2234589352.8499999,"evaluation":-3.3549308148473496,"change_pension":0.8317558992939813,"change_capital":-2.5478083495192894},{"date_from":"2021-11-29","date_to":"2021-12-05","nav":3917553110.8299999,"price":1.7471000000000001,"units":2242324685.9899998,"evaluation":-0.73859439804555993,"change_pension":0.3461635190436313,"change_capital":-0.39683959373311595},{"date_from":"2021-12-06","date_to":"2021-12-12","nav":4069865903.4899998,"price":1.8008,"units":2260073033.9499998,"evaluation":3.0736649304561761,"change_pension":0.7915155227470565,"change_capital":3.8879573129189771},{"date_from":"2021-12-13","date_to":"2021-12-19","nav":4025234558.3000002,"price":1.7723,"units":2271148201.5900002,"evaluation":-1.582629942247888,"change_pension":0.49003582953440794,"change_capital":-1.0966293791578543},{"date_from":"2021-12-20","date_to":"2021-12-26","nav":4193273274.29,"price":1.8134999999999999,"units":2312244118.9099998,"evaluation":2.3246628674603569,"change_pension":1.8094775713548328,"change_capital":4.1746316532909953},{"date_from":"2021-12-27","date_to":"2022-01-02","nav":4250783710.1300001,"price":1.8279000000000001,"units":2325533307.96,"evaluation":0.79404466501241755,"change_pension":0.57473122934202825,"change_capital":1.3714926759629744},{"date_from":"2022-01-03","date_to":"2022-01-09","nav":4194028265.3200002,"price":1.8022,"units":2327183987.27,"evaluation":-1.4059850101209068,"change_pension":0.07098067803844739,"change_capital":-1.3351760211827908},{"date_from":"2022-01-10","date_to":"2022-01-16","nav":4192595157.4099998,"price":1.7957000000000001,"units":2334784688.6500001,"evaluation":-0.36067029186549499,"change_pension":0.3266050910274797,"change_capital":-0.034170201518443494},{"date_from":"2022-01-17","date_to":"2022-01-23","nav":4053189199.6599998,"price":1.7108000000000001,"units":2369123861.0599999,"evaluation":-4.7279612407417702,"change_pension":1.4707639885138684,"change_capital":-3.3250517284888259},{"date_from":"2022-01-24","date_to":"2022-01-30","nav":4090738327.2800002,"price":1.7132000000000001,"units":2387824601.8499999,"evaluation":0.14028524666822292,"change_pension":0.78935259981016037,"change_capital":0.92640944624914523},{"date_from":"2022-01-31","date_to":"2022-02-06","nav":4141179449.7199998,"price":1.7296,"units":2394321726.02,"evaluation":0.95727293952836623,"change_pension":0.27209386170853339,"change_capital":1.2330566857239857},{"date_from":"2022-02-07","date_to":"2022-02-13","nav":4101517566.2800002,"price":1.7131000000000001,"units":2394160408.9299998,"evaluation":-0.95397779833487284,"change_pension":-0.0067374859546676102,"change_capital":-0.9577436554380967},{"date_from":"2022-02-14","date_to":"2022-02-20","nav":4096690649.8400002,"price":1.6880999999999999,"units":2426816098.46,"evaluation":-1.4593427120425038,"change_pension":1.3639724977573544,"change_capital":-0.11768610915344635},{"date_from":"2022-02-21","date_to":"2022-02-27","nav":4116547271.6100001,"price":1.6819999999999999,"units":2447374371.77,"evaluation":-0.36135300041466706,"change_pension":0.84712942703181071,"change_capital":0.48469907706542348},{"date_from":"2022-02-28","date_to":"2022-03-06","nav":4039885218.1799998,"price":1.6435,"units":2458110646.98,"evaluation":-2.2889417360285362,"change_pension":0.43868544730389186,"change_capital":-1.8622901274255848},{"date_from":"2022-03-07","date_to":"2022-03-13","nav":4003037292.1599998,"price":1.6156999999999999,"units":2477557654.1599998,"evaluation":-1.6915120170368145,"change_pension":0.79113636336477156,"change_capital":-0.91210329081082808},{"date_from":"2022-03-14","date_to":"2022-03-20","nav":4321026159.0600004,"price":1.7171000000000001,"units":2516470262.1799998,"evaluation":6.275917558952786,"change_pension":1.5706035318557725,"change_capital":7.9436898457775023},{"date_from":"2022-03-21","date_to":"2022-03-27","nav":4419441613.1499996,"price":1.7401,"units":2539758661.4000001,"evaluation":1.3394677071807062,"change_pension":0.92543907909429046,"change_capital":2.2775944987893473},{"date_from":"2022-03-28","date_to":"2022-04-03","nav":4446802011.4300003,"price":1.7438,"units":2550024545.23,"evaluation":0.21263145796218819,"change_pension":0.40420706053783179,"change_capital":0.61909174676253498},{"date_from":"2022-04-04","date_to":"2022-04-10","nav":4403921904.5799999,"price":1.7241,"units":2554326536.8400002,"evaluation":-1.1297167106319561,"change_pension":0.1687039294601031,"change_capital":-0.96429089354061492},{"date_from":"2022-04-11","date_to":"2022-04-17","nav":4349018102.0200005,"price":1.6968000000000001,"units":2563093431.79,"evaluation":-1.5834348355663757,"change_pension":0.34321747135922104,"change_capital":-1.2467024563469324},{"date_from":"2022-04-18","date_to":"2022-04-24","nav":4315052892.8000002,"price":1.6603000000000001,"units":2598992255.27,"evaluation":-2.1511079679396494,"change_pension":1.4006053402013201,"change_capital":-0.78098569431624931},{"date_from":"2022-04-25","date_to":"2022-05-01","nav":4234117564.6700001,"price":1.6166,"units":2619131607.3600001,"evaluation":-2.6320544479913313,"change_pension":0.77489080812624223,"change_capital":-1.8756508932960467},{"date_from":"2022-05-02","date_to":"2022-05-08","nav":4201015427.9899998,"price":1.6011,"units":2623806271.1100001,"evaluation":-0.95880242484226574,"change_pension":0.17848143777364092,"change_capital":-0.78179540776592094},{"date_from":"2022-05-09","date_to":"2022-05-15","nav":4141911402.1900001,"price":1.5751999999999999,"units":2629442060.8099999,"evaluation":-1.6176378739616537,"change_pension":0.21479442907252413,"change_capital":-1.4068985656707853},{"date_from":"2022-05-16","date_to":"2022-05-22","nav":4089806019.9000001,"price":1.5407999999999999,"units":2654409147.9099998,"evaluation":-2.1838496698831888,"change_pension":0.94952033635260202,"change_capital":-1.2580033040409722},{"date_from":"2022-05-23","date_to":"2022-05-29","nav":4388983110.5900002,"price":1.6248,"units":2701262056.1799998,"evaluation":5.4517133956386337,"change_pension":1.7650974533029515,"change_capital":7.3151902372454138},{"date_from":"2022-05-30","date_to":"2022-06-05","nav":4405833672.1800003,"price":1.6223000000000001,"units":2715772438.1399999,"evaluation":-0.15386509108813065,"change_pension":0.53717046544236258,"change_capital":0.38392860408467083},{"date_from":"2022-06-06","date_to":"2022-06-12","nav":4219970182.96,"price":1.5403,"units":2739752244.4000001,"evaluation":-5.0545521790051202,"change_pension":0.88298290104246413,"change_capital":-4.2185770741553048},{"date_from":"2022-06-13","date_to":"2022-06-19","nav":4029173160.5100002,"price":1.4552,"units":2768873127.8499999,"evaluation":-5.5248977471921021,"change_pension":1.0629020747960813,"change_capital":-4.5212884019993158},{"date_from":"2022-06-20","date_to":"2022-06-26","nav":4316663988.9399996,"price":1.5386,"units":2805658505.79,"evaluation":5.7311709730621168,"change_pension":1.328532447731309,"change_capital":7.1352313980372504},{"date_from":"2022-06-27","date_to":"2022-07-03","nav":4234491268.1700001,"price":1.504,"units":2815548249.25,"evaluation":-2.2487976082152583,"change_pension":0.35249277271594909,"change_capital":-1.9036163338295375},{"date_from":"2022-07-04","date_to":"2022-07-10","nav":4334712334.5799999,"price":1.5364,"units":2821399108.3499999,"evaluation":2.1542553191489353,"change_pension":0.2078053218075181,"change_capital":2.3667793853619612},{"date_from":"2022-07-11","date_to":"2022-07-17","nav":4309829939.7700005,"price":1.5254000000000001,"units":2825299036.4200001,"evaluation":-0.71595938557666616,"change_pension":0.13822674213152752,"change_capital":-0.57402643795993391},{"date_from":"2022-07-18","date_to":"2022-07-24","nav":4487089525.9200001,"price":1.5653999999999999,"units":2866386381.4899998,"evaluation":2.6222630129801896,"change_pension":1.4542653552900509,"change_capital":4.1129137025638487},{"date_from":"2022-07-25","date_to":"2022-07-31","nav":4693298887.75,"price":1.6253,"units":2887604941.5500002,"evaluation":3.8264980196754865,"change_pension":0.74025470526309944,"change_capital":4.5956150560138482},{"date_from":"2022-08-01","date_to":"2022-08-07","nav":4715141909.1999998,"price":1.6314,"units":2890329333.5500002,"evaluation":0.3753153264012794,"change_pension":0.094347809175641895,"change_capital":0.46540870233115511},{"date_from":"2022-08-08","date_to":"2022-08-14","nav":4858716604.2299995,"price":1.6711,"units":2907464883.0599999,"evaluation":2.433492705651592,"change_pension":0.5928580287061368,"change_capital":3.0449708151914243},{"date_from":"2022-08-15","date_to":"2022-08-21","nav":4875918016.5500002,"price":1.6634,"units":2931350888.9699998,"evaluation":-0.46077434025492431,"change_pension":0.82154065038476765,"change_capital":0.35403201547143326},{"date_from":"2022-08-22","date_to":"2022-08-28","nav":4735386178.0699997,"price":1.6060000000000001,"units":2948497866.1999998,"evaluation":-3.4507634964530416,"change_pension":0.58495137155091725,"change_capital":-2.8821616360858147},{"date_from":"2022-08-29","date_to":"2022-09-04","nav":4618418746.75,"price":1.5615000000000001,"units":2957736416.6799998,"evaluation":-2.7708592777085919,"change_pension":0.31333075007127575,"change_capital":-2.4700716461454908},{"date_from":"2022-09-05","date_to":"2022-09-11","nav":4806833537.1099997,"price":1.6095999999999999,"units":2986331047.5100002,"evaluation":3.0803714377201286,"change_pension":0.96677414081736557,"change_capital":4.0796385233060102},{"date_from":"2022-09-12","date_to":"2022-09-18","nav":4614021624.1400003,"price":1.5414000000000001,"units":2993303677.75,"evaluation":-4.2370775347912417,"change_pension":0.23348483905739595,"change_capital":-4.0112042882584014},{"date_from":"2022-09-19","date_to":"2022-09-25","nav":4465834356.8500004,"price":1.4731000000000001,"units":3031592842.1199999,"evaluation":-4.4310367198650589,"change_pension":1.2791607030924774,"change_capital":-3.2116725789645675},{"date_from":"2022-09-26","date_to":"2022-10-02","nav":4386798628.5900002,"price":1.4389000000000001,"units":3048725321.8800001,"evaluation":-2.3216346480211802,"change_pension":0.56513129078439983,"change_capital":-1.7697863813235675},{"date_from":"2022-10-03","date_to":"2022-10-09","nav":4463439376.75,"price":1.4628000000000001,"units":3051253169.4099998,"evaluation":1.6609910348182662,"change_pension":0.082914899281281679,"change_capital":1.7470769608732561},{"date_from":"2022-10-10","date_to":"2022-10-16","nav":4428790431.7200003,"price":1.446,"units":3062697066.1700001,"evaluation":-1.1484823625922989,"change_pension":0.37505562877344123,"change_capital":-0.77628353620048374},{"date_from":"2022-10-17","date_to":"2022-10-23","nav":4623137376.5299997,"price":1.5035000000000001,"units":3074887633.7800002,"evaluation":3.9764868603042949,"change_pension":0.3980337378010691,"change_capital":4.3882623891625716},{"date_from":"2022-10-24","date_to":"2022-10-30","nav":4764022324.4499998,"price":1.5285,"units":3116698349.0599999,"evaluation":1.6627868307282947,"change_pension":1.3597477455981462,"change_capital":3.0473883089700537},{"date_from":"2022-10-31","date_to":"2022-11-06","nav":4763506036.5500002,"price":1.5246,"units":3124329160.4899998,"evaluation":-0.25515210991167908,"change_pension":0.24483638053394838,"change_capital":-0.010837226713861449},{"date_from":"2022-11-07","date_to":"2022-11-13","nav":5025887327.96,"price":1.6056999999999999,"units":3129947008.77,"evaluation":5.3194280467007706,"change_pension":0.17980974447388706,"change_capital":5.5081549051637433},{"date_from":"2022-11-14","date_to":"2022-11-20","nav":5041135953.3000002,"price":1.6034999999999999,"units":3143783065.9699998,"evaluation":-0.13701189512362086,"change_pension":0.4420540399320394,"change_capital":0.30340165516980555},{"date_from":"2022-11-21","date_to":"2022-11-27","nav":5158111408.5699997,"price":1.6258999999999999,"units":3172485579.8299999,"evaluation":1.3969441845961943,"change_pension":0.9129928260856035,"change_capital":2.32041857933678},{"date_from":"2022-11-28","date_to":"2022-12-04","nav":5232456085.8100004,"price":1.6427,"units":3185288007.6300001,"evaluation":1.0332738790823635,"change_pension":0.40354565774531337,"change_capital":1.4413158489845712},{"date_from":"2022-12-05","date_to":"2022-12-11","nav":5139964510.3999996,"price":1.5994999999999999,"units":3213567684.9099998,"evaluation":-2.6298167650818849,"change_pension":0.88782167302482351,"change_capital":-1.7676512500664938},{"date_from":"2022-12-12","date_to":"2022-12-18","nav":5039574938.79,"price":1.5638000000000001,"units":3222586694.6700001,"evaluation":-2.2319474835886117,"change_pension":0.28065410921173167,"change_capital":-1.9531179915128867},{"date_from":"2022-12-19","date_to":"2022-12-25","nav":5106053809.5799999,"price":1.5638000000000001,"units":3265110998.46,"evaluation":0,"change_pension":1.3195705133498215,"change_capital":1.3191364668140348},{"date_from":"2022-12-26","date_to":"2023-01-01","nav":5125171397.29,"price":1.5602,"units":3284987890.1500001,"evaluation":-0.23020846655582858,"change_pension":0.60876618587775599,"change_capital":0.37441022799508183},{"date_from":"2023-01-02","date_to":"2023-01-08","nav":5261076796.2799997,"price":1.5978000000000001,"units":3292600329.3000002,"evaluation":2.4099474426355645,"change_pension":0.23173416172479386,"change_capital":2.6517239806235842},{"date_from":"2023-01-09","date_to":"2023-01-15","nav":5404064930.96,"price":1.6375,"units":3300098252.0599999,"evaluation":2.4846664163224332,"change_pension":0.22772040363592486,"change_capital":2.7178492201654287},{"date_from":"2023-01-16","date_to":"2023-01-22","nav":5418319248.9399996,"price":1.6276999999999999,"units":3328800276.5599999,"evaluation":-0.59847328244275,"change_pension":0.8697324233326541,"change_capital":0.26377029443773448},{"date_from":"2023-01-23","date_to":"2023-01-29","nav":5573575993.46,"price":1.6632,"units":3351030004.9499998,"evaluation":2.1809915832155857,"change_pension":0.66780000429981301,"change_capital":2.865404148165942},{"date_from":"2023-01-30","date_to":"2023-02-05","nav":5676589508.2299995,"price":1.6892,"units":3360441615.71,"evaluation":1.5632515632515647,"change_pension":0.28085725123612132,"change_capital":1.8482481425008814},{"date_from":"2023-02-06","date_to":"2023-02-12","nav":5609283742.3699999,"price":1.6698999999999999,"units":3359057239.1799998,"evaluation":-1.1425526876628047,"change_pension":-0.041196267881229542,"change_capital":-1.185672590248402},{"date_from":"2023-02-13","date_to":"2023-02-19","nav":5652115804.4899998,"price":1.6719999999999999,"units":3380521089.9299998,"evaluation":0.12575603329540636,"change_pension":0.63898437036576583,"change_capital":0.76359236022356658},{"date_from":"2023-02-20","date_to":"2023-02-26","nav":5559869942.1099997,"price":1.6305000000000001,"units":3409817503.6900001,"evaluation":-2.482057416267935,"change_pension":0.86662419729518281,"change_capital":-1.6320589593497123},{"date_from":"2023-02-27","date_to":"2023-03-05","nav":5691735054.4300003,"price":1.6646000000000001,"units":3419179075.6100001,"evaluation":2.0913830113462142,"change_pension":0.27454759411227347,"change_capital":2.3717301608310133},{"date_from":"2023-03-06","date_to":"2023-03-12","nav":5512874310.04,"price":1.6042000000000001,"units":3436520045,"evaluation":-3.6284993391805846,"change_pension":0.5071676272734017,"change_capital":-3.1424643396004379},{"date_from":"2023-03-13","date_to":"2023-03-19","nav":5516750841.8500004,"price":1.6027,"units":3442106746.8899999,"evaluation":-0.093504550554797214,"change_pension":0.16256858149651404,"change_capital":0.070317797794528222},{"date_from":"2023-03-20","date_to":"2023-03-26","nav":5663149361.1800003,"price":1.6256999999999999,"units":3483598680.8699999,"evaluation":1.4350783053596998,"change_pension":1.2054226388385154,"change_capital":2.6537091039062819},{"date_from":"2023-03-27","date_to":"2023-04-02","nav":5902298780.2399998,"price":1.6878,"units":3496945820.6700001,"evaluation":3.8198929691825088,"change_pension":0.38314229113977194,"change_capital":4.2229050270037236},{"date_from":"2023-04-03","date_to":"2023-04-09","nav":5893998201.9200001,"price":1.6871,"units":3493635046.6199999,"evaluation":-0.04147410830666684,"change_pension":-0.094676160849579888,"change_capital":-0.14063297418607087},{"date_from":"2023-04-10","date_to":"2023-04-16","nav":5983132431.1800003,"price":1.7101,"units":3498661478.4899998,"evaluation":1.3632861122636424,"change_pension":0.14387398234005083,"change_capital":1.5122880293883412},{"date_from":"2023-04-17","date_to":"2023-04-23","nav":6045623256.9300003,"price":1.7089000000000001,"units":3537763537.4699998,"evaluation":-0.070171335009640831,"change_pension":1.1176291053136189,"change_capital":1.0444499844987636},{"date_from":"2023-04-24","date_to":"2023-04-30","nav":6112122728.54,"price":1.7172000000000001,"units":3559315384.3899999,"evaluation":0.48569255076364759,"change_pension":0.6091941050252524,"change_capital":1.0999605629373677},{"date_from":"2023-05-01","date_to":"2023-05-07","nav":6091294178.4300003,"price":1.7107000000000001,"units":3560605114.5500002,"evaluation":-0.3785231772653127,"change_pension":0.036235343618513306,"change_capital":-0.34077440907301548},{"date_from":"2023-05-08","date_to":"2023-05-14","nav":6076888132.6000004,"price":1.7055,"units":3563172272.8499999,"evaluation":-0.30396913544163751,"change_pension":0.07209893311418665,"change_capital":-0.23650221788685649},{"date_from":"2023-05-15","date_to":"2023-05-21","nav":6242654360.8100004,"price":1.734,"units":3600183712.2199998,"evaluation":1.6710642040457326,"change_pension":1.0387215811038046,"change_capital":2.7278143779006321},{"date_from":"2023-05-22","date_to":"2023-05-28","nav":6286364207.71,"price":1.7327999999999999,"units":3627913015.8699999,"evaluation":-0.06920415224914013,"change_pension":0.77021912953717664,"change_capital":0.70018047410089435},{"date_from":"2023-05-29","date_to":"2023-06-04","nav":6386096635.25,"price":1.7565999999999999,"units":3635584243.79,"evaluation":1.3734995383194855,"change_pension":0.21145016119303123,"change_capital":1.5864882187017055},{"date_from":"2023-06-05","date_to":"2023-06-11","nav":6427472368.6400003,"price":1.7587999999999999,"units":3654410741.3499999,"evaluation":0.12524194466583058,"change_pension":0.51783967300875466,"change_capital":0.64790333991525295},{"date_from":"2023-06-12","date_to":"2023-06-18","nav":6591142731.3100004,"price":1.8006,"units":3660596739.8000002,"evaluation":2.3766204230156958,"change_pension":0.16927485408263318,"change_capital":2.5464187674855983},{"date_from":"2023-06-19","date_to":"2023-06-25","nav":6560197530.75,"price":1.7698,"units":3706786760.1300001,"evaluation":-1.7105409308008408,"change_pension":1.2618166821763481,"change_capital":-0.46949674466919045},{"date_from":"2023-06-26","date_to":"2023-07-02","nav":6748713795.8000002,"price":1.8121,"units":3724149654.0900002,"evaluation":2.3901005763363092,"change_pension":0.46840822209560035,"change_capital":2.8736370233724946},{"date_from":"2023-07-03","date_to":"2023-07-09","nav":6629830877.1099997,"price":1.7823,"units":3719746710.9099998,"evaluation":-1.6445008553611857,"change_pension":-0.11822680582035228,"change_capital":-1.761564088908115},{"date_from":"2023-07-10","date_to":"2023-07-16","nav":6821509884.9899998,"price":1.8324,"units":3722765423.5100002,"evaluation":2.8109745834034694,"change_pension":0.081153713803859578,"change_capital":2.8911598415245647},{"date_from":"2023-07-17","date_to":"2023-07-23","nav":6884206088.6000004,"price":1.8385,"units":3744535381.9099998,"evaluation":0.33289674743505754,"change_pension":0.58477921446562342,"change_capital":0.91909569387206902},{"date_from":"2023-07-24","date_to":"2023-07-30","nav":7046763174.5100002,"price":1.8585,"units":3791588265.6700001,"evaluation":1.0878433505575207,"change_pension":1.2565746871378114,"change_capital":2.3613047578454776},{"date_from":"2023-07-31","date_to":"2023-08-06","nav":6872876034.2799997,"price":1.8109,"units":3795244592.77,"evaluation":-2.5612052730696844,"change_pension":0.09643259878993761,"change_capital":-2.4676172013130242},{"date_from":"2023-08-07","date_to":"2023-08-13","nav":6856168882.9099998,"price":1.8076000000000001,"units":3792924917.96,"evaluation":-0.1822298304710287,"change_pension":-0.061120561621218282,"change_capital":-0.24308821062200525},{"date_from":"2023-08-14","date_to":"2023-08-20","nav":6768104738.3599997,"price":1.7677,"units":3828656937.4400001,"evaluation":-2.2073467581323327,"change_pension":0.94207030861075558,"change_capital":-1.2844512154523047},{"date_from":"2023-08-21","date_to":"2023-08-27","nav":6851669146.3500004,"price":1.7794000000000001,"units":3850571136.8400002,"evaluation":0.66187701533065812,"change_pension":0.57237302161245196,"change_capital":1.2346795922997118},{"date_from":"2023-08-28","date_to":"2023-09-03","nav":7023540626.0900002,"price":1.8216000000000001,"units":3855625027.79,"evaluation":2.371585927840846,"change_pension":0.13125042416817476,"change_capital":2.5084614576224631},{"date_from":"2023-09-04","date_to":"2023-09-10","nav":6953883079.5299997,"price":1.7941,"units":3875972004.1300001,"evaluation":-1.5096618357487965,"change_pension":0.52772186593214454,"change_capital":-0.99177252995799536},{"date_from":"2023-09-11","date_to":"2023-09-17","nav":6968603277.0100002,"price":1.7943,"units":3883681142.3800001,"evaluation":0.011147650632627945,"change_pension":0.1988956122950736,"change_capital":0.2116831317358791},{"date_from":"2023-09-18","date_to":"2023-09-24","nav":6849348195.6300001,"price":1.7455000000000001,"units":3924016878.3299999,"evaluation":-2.7197235690798616,"change_pension":1.0385954580524916,"change_capital":-1.7113197098395962},{"date_from":"2023-09-25","date_to":"2023-10-01","nav":6845655891.5900002,"price":1.7347999999999999,"units":3946112626.23,"evaluation":-0.61300486966486134,"change_pension":0.56309003210515496,"change_capital":-0.053907378257623324},{"date_from":"2023-10-02","date_to":"2023-10-08","nav":6873956664.6899996,"price":1.7412000000000001,"units":3947736203.8499999,"evaluation":0.36891860733226794,"change_pension":0.041143722285265943,"change_capital":0.41341214849503882},{"date_from":"2023-10-09","date_to":"2023-10-15","nav":6910682606.6800003,"price":1.7486999999999999,"units":3951899730.4200001,"evaluation":0.43073742246725472,"change_pension":0.10546617998283987,"change_capital":0.53427660052984904},{"date_from":"2023-10-16","date_to":"2023-10-22","nav":6818278803.1899996,"price":1.7071000000000001,"units":3994147347.0500002,"evaluation":-2.3789100474638225,"change_pension":1.0690457630996151,"change_capital":-1.3371154305463457},{"date_from":"2023-10-23","date_to":"2023-10-29","nav":6705576947.1400003,"price":1.6701999999999999,"units":4014888625.23,"evaluation":-2.1615605412688277,"change_pension":0.5192917631173255,"change_capital":-1.6529370432501314},{"date_from":"2023-10-30","date_to":"2023-11-05","nav":7089858928.6099997,"price":1.7637,"units":4019776463.4699998,"evaluation":5.5981319602442907,"change_pension":0.12174281023100018,"change_capital":5.7307817731313886},{"date_from":"2023-11-06","date_to":"2023-11-12","nav":7185703336.4099998,"price":1.7859,"units":4023501203.6799998,"evaluation":1.2587174689573055,"change_pension":0.092660381587107543,"change_capital":1.3518521139149231},{"date_from":"2023-11-13","date_to":"2023-11-19","nav":7415980603.7200003,"price":1.8236000000000001,"units":4066738753.9899998,"evaluation":2.1109804580323686,"change_pension":1.0746250124258381,"change_capital":3.2046587025543376},{"date_from":"2023-11-20","date_to":"2023-11-26","nav":7542550964.0500002,"price":1.8443000000000001,"units":4089679524.3099999,"evaluation":1.1351173502961143,"change_pension":0.56410730336420778,"change_capital":1.7067245330510947},{"date_from":"2023-11-27","date_to":"2023-12-03","nav":7621787051.8000002,"price":1.8593,"units":4099188278.9000001,"evaluation":0.81331670552512625,"change_pension":0.2325061055145744,"change_capital":1.0505210787127901},{"date_from":"2023-12-04","date_to":"2023-12-10","nav":7704723381.8900003,"price":1.8712,"units":4117640635.4000001,"evaluation":0.64002581616737597,"change_pension":0.45014659597318163,"change_capital":1.0881480881890222},{"date_from":"2023-12-11","date_to":"2023-12-17","nav":7887250527.25,"price":1.9111,"units":4127137417.73,"evaluation":2.1323215049166335,"change_pension":0.23063650208701075,"change_capital":2.3690291826573664},{"date_from":"2023-12-18","date_to":"2023-12-24","nav":8040901574.7600002,"price":1.9199999999999999,"units":4187869312.54,"evaluation":0.46570038197896013,"change_pension":1.4715258704277305,"change_capital":1.9480939140850746},{"date_from":"2023-12-25","date_to":"2023-12-31","nav":8107158630.9200001,"price":1.9246000000000001,"units":4212363824.5700002,"evaluation":0.23958333333334164,"change_pension":0.58489198687873933,"change_capital":0.82400033807126216},{"date_from":"2024-01-01","date_to":"2024-01-05","nav":7965414552.6400003,"price":1.8915,"units":4211078132.0599999,"evaluation":-1.7198378883923999,"change_pension":-0.030521877110922937,"change_capital":-1.7483817047738537},{"date_from":"2024-01-06","date_to":"2024-01-09","nav":8069130637.9399996,"price":1.9121999999999999,"units":4219861597.8699999,"evaluation":1.0943695479777922,"change_pension":0.20857997725402438,"change_capital":1.3020801945031766},{"date_from":"2024-01-10","date_to":"2024-01-12","nav":8117590657.7399998,"price":1.9218999999999999,"units":4223727637.5700002,"evaluation":0.50726911410940501,"change_pension":0.091615319847259749,"change_capital":0.60056060527942756},{"date_from":"2024-01-13","date_to":"2024-01-16","nav":8105112371.2299995,"price":1.9153,"units":4231880587.5100002,"evaluation":-0.34341016702221444,"change_pension":0.19302735970661739,"change_capital":-0.15371909025866404},{"date_from":"2024-01-17","date_to":"2024-01-19","nav":8313429021.0100002,"price":1.9398,"units":4285700302.5700002,"evaluation":1.2791729755129728,"change_pension":1.2717682823764878,"change_capital":2.5701882989240703},{"date_from":"2024-01-20","date_to":"2024-01-23","nav":8375273081.6199999,"price":1.9497,"units":4295598881.0500002,"evaluation":0.51036189297865864,"change_pension":0.23096758478571522,"change_capital":0.74390555874964581},{"date_from":"2024-01-24","date_to":"2024-01-26","nav":8474881619.1599998,"price":1.9705999999999999,"units":4300600562.1000004,"evaluation":1.0719597886854346,"change_pension":0.11643733943746624,"change_capital":1.1893168923482198},{"date_from":"2024-01-27","date_to":"2024-01-30","nav":8534663381.3100004,"price":1.9851000000000001,"units":4299368032.21,"evaluation":0.73581650258805342,"change_pension":-0.02865948306992952,"change_capital":0.70539937708210643},{"date_from":"2024-01-31","date_to":"2024-02-01","nav":8505926167.0799999,"price":1.9775,"units":4301381270.0900002,"evaluation":-0.38285224925696693,"change_pension":0.046826367617690351,"change_capital":-0.33671174768218654},{"date_from":"2024-02-02","date_to":"2024-02-02","nav":8581148138.3500004,"price":1.9953000000000001,"units":4300772063.96,"evaluation":0.90012642225031791,"change_pension":-0.014163034889194272,"change_capital":0.88434780401842383},{"date_from":"2024-02-03","date_to":"2024-02-05","nav":8560169983.8199997,"price":1.992,"units":4297379672.2799997,"evaluation":-0.16538866335889743,"change_pension":-0.078878667121844867,"change_capital":-0.24446792191183878},{"date_from":"2024-02-06","date_to":"2024-02-06","nav":8592405422.8600006,"price":1.9986999999999999,"units":4299027875.8100004,"evaluation":0.33634538152610083,"change_pension":0.038353686564683326,"change_capital":0.37657475378328598},{"date_from":"2024-02-07","date_to":"2024-02-07","nav":8652870796.2999992,"price":2.0124,"units":4299772593.71,"evaluation":0.68544553960074284,"change_pension":0.01732293722006403,"change_capital":0.70370717470024358},{"date_from":"2024-02-08","date_to":"2024-02-08","nav":8670122215.0200005,"price":2.0160999999999998,"units":4300485060.5100002,"evaluation":0.18386006758098861,"change_pension":0.016569871649548065,"change_capital":0.1993721982694806},{"date_from":"2024-02-09","date_to":"2024-02-09","nav":8719075683.7399998,"price":2.0278999999999998,"units":4299548546.9200001,"evaluation":0.58528842815336701,"change_pension":-0.021776929272464215,"change_capital":0.56462259130780179},{"date_from":"2024-02-10","date_to":"2024-02-12","nav":8732077885.4599991,"price":2.0297999999999998,"units":4302030725.0200005,"evaluation":0.09369298288870323,"change_pension":0.057731133232080852,"change_capital":0.149123624930184},{"date_from":"2024-02-13","date_to":"2024-02-13","nav":8618968825.3099995,"price":2.0023,"units":4304561809.4700003,"evaluation":-1.3548132820967513,"change_pension":0.058834643724866513,"change_capital":-1.2953281181600582},{"date_from":"2024-02-14","date_to":"2024-02-14","nav":8699090384.8799992,"price":2.0190999999999999,"units":4308480024.7399998,"evaluation":0.8390351096239288,"change_pension":0.091024718506294025,"change_capital":0.92959565342340067},{"date_from":"2024-02-15","date_to":"2024-02-15","nav":8756642518.8199997,"price":2.0308000000000002,"units":4311841637.0699997,"evaluation":0.57946609875688504,"change_pension":0.078023161548782721,"change_capital":0.66158795223041522},{"date_from":"2024-02-16","date_to":"2024-02-16","nav":8736053191.4400005,"price":2.0242,"units":4315882941.2399998,"evaluation":-0.32499507583219228,"change_pension":0.093725709572818172,"change_capital":-0.23512810230345765},{"date_from":"2024-02-17","date_to":"2024-02-20","nav":8710206641.4799995,"price":2.0144000000000002,"units":4324000051.21,"evaluation":-0.48414188321311175,"change_pension":0.18807530418487517,"change_capital":-0.2958607210098797},{"date_from":"2024-02-21","date_to":"2024-02-21","nav":8785659147.0699997,"price":2.0160999999999998,"units":4357688105.2799997,"evaluation":0.084392374900694525,"change_pension":0.77909467324295356,"change_capital":0.86625390987485917},{"date_from":"2024-02-22","date_to":"2024-02-22","nav":8965836192.9799995,"price":2.0558000000000001,"units":4361247146.3900003,"evaluation":1.9691483557363374,"change_pension":0.081672690289336963,"change_capital":2.050808515261926},{"date_from":"2024-02-23","date_to":"2024-02-23","nav":8968741933.3700008,"price":2.0569999999999999,"units":4360197258.9499998,"evaluation":0.058371436910198839,"change_pension":-0.024073101219901579,"change_capital":0.032409028309890502},{"date_from":"2024-02-24","date_to":"2024-02-26","nav":8941585345.3500004,"price":2.0503,"units":4361124732.1999998,"evaluation":-0.32571706368497461,"change_pension":0.021271359870157557,"change_capital":-0.30279149764538249},{"date_from":"2024-02-27","date_to":"2024-02-27","nav":8956764685.1599998,"price":2.0543999999999998,"units":4359794843.8500004,"evaluation":0.19997073598984394,"change_pension":-0.03049415991659923,"change_capital":0.16976116900671712},{"date_from":"2024-02-28","date_to":"2024-02-28","nav":8940830182.6800003,"price":2.0516000000000001,"units":4358053403.8599997,"evaluation":-0.13629283489095073,"change_pension":-0.039943163666456213,"change_capital":-0.17790466803711608},{"date_from":"2024-02-29","date_to":"2024-02-29","nav":8975175806.8199997,"price":2.0590999999999999,"units":4358881649.4200001,"evaluation":0.36556833690777146,"change_pension":0.019004942878093893,"change_capital":0.38414356875419747},{"date_from":"2024-03-01","date_to":"2024-03-01","nav":9081978492.7900009,"price":2.0735999999999999,"units":4379746074.2200003,"evaluation":0.70419115147394284,"change_pension":0.47866463185061348,"change_capital":1.189978762185858},{"date_from":"2024-03-02","date_to":"2024-03-04","nav":9082680933.3799992,"price":2.0749,"units":4377333372.46,"evaluation":0.062692901234571705,"change_pension":-0.055087708719047432,"change_capital":0.0077344445437290852},{"date_from":"2024-03-05","date_to":"2024-03-05","nav":8980697952.3299999,"price":2.0548999999999999,"units":4370309683.1000004,"evaluation":-0.96390187478914735,"change_pension":-0.16045589317435152,"change_capital":-1.1228290611332485},{"date_from":"2024-03-06","date_to":"2024-03-06","nav":9032614807.5300007,"price":2.0647000000000002,"units":4374716887.6300001,"evaluation":0.47690885201227567,"change_pension":0.10084421584681756,"change_capital":0.57809376816343294},{"date_from":"2024-03-07","date_to":"2024-03-07","nav":9131210042.0200005,"price":2.0872000000000002,"units":4374845472.5500002,"evaluation":1.0897466944350251,"change_pension":0.0029392740902540342,"change_capital":1.0915469838014822},{"date_from":"2024-03-08","date_to":"2024-03-08","nav":9075081742.9699993,"price":2.0748000000000002,"units":4374037080.3000002,"evaluation":-0.59409735530854568,"change_pension":-0.018478189802868764,"change_capital":-0.61468632078015895},{"date_from":"2024-03-09","date_to":"2024-03-11","nav":9057261131.5799999,"price":2.0697000000000001,"units":4376076746.4399996,"evaluation":-0.24580682475419821,"change_pension":0.04663120368105101,"change_capital":-0.19636860465531458},{"date_from":"2024-03-12","date_to":"2024-03-12","nav":9159842202.3199997,"price":2.0908000000000002,"units":4380981088.2799997,"evaluation":1.0194714209788915,"change_pension":0.11207165971186188,"change_capital":1.1325837827765595},{"date_from":"2024-03-13","date_to":"2024-03-13","nav":9160113135.1700001,"price":2.0886,"units":4385814909.9799995,"evaluation":-0.10522288119381105,"change_pension":0.11033651144788661,"change_capital":0.0029578331593066061},{"date_from":"2024-03-14","date_to":"2024-03-14","nav":9146037778.7099991,"price":2.0832999999999999,"units":4390252775.0799999,"evaluation":-0.2537584985157561,"change_pension":0.10118678492113155,"change_capital":-0.15365919887996854},{"date_from":"2024-03-15","date_to":"2024-03-15","nav":9091029558.0499992,"price":2.0691999999999999,"units":4393533163.29,"evaluation":-0.67681082897326361,"change_pension":0.074719802664215892,"change_capital":-0.60144318218373327},{"date_from":"2024-03-16","date_to":"2024-03-18","nav":9148078352.2900009,"price":2.0800999999999998,"units":4397986798.4499998,"evaluation":0.52677363232166585,"change_pension":0.10136796501758602,"change_capital":0.62752842101899942},{"date_from":"2024-03-19","date_to":"2024-03-19","nav":9294739977.6700001,"price":2.0905,"units":4446128331.75,"evaluation":0.49997596269411027,"change_pension":1.0946265986284203,"change_capital":1.6031959908092168},{"date_from":"2024-03-20","date_to":"2024-03-20","nav":9367164497.3799992,"price":2.1042999999999998,"units":4451543436.0500002,"evaluation":0.66012915570436803,"change_pension":0.12179370220447058,"change_capital":0.77919898656653352},{"date_from":"2024-03-21","date_to":"2024-03-21","nav":9418874645.9500008,"price":2.1154999999999999,"units":4452365663.29,"evaluation":0.53224350140189614,"change_pension":0.018470610290828932,"change_capital":0.55203630281570226},{"date_from":"2024-03-22","date_to":"2024-03-22","nav":9408241419.3799992,"price":2.1114999999999999,"units":4455631229.6999998,"evaluation":-0.18908059560387633,"change_pension":0.073344524168906938,"change_capital":-0.11289274960861442},{"date_from":"2024-03-23","date_to":"2024-03-25","nav":9389833883.7600002,"price":2.1061000000000001,"units":4458379917.6599998,"evaluation":-0.25574236324886807,"change_pension":0.061690203212466231,"change_capital":-0.1956533086202627},{"date_from":"2024-03-26","date_to":"2024-03-26","nav":9382999931.8099995,"price":2.1030000000000002,"units":4461817989.5799999,"evaluation":-0.14719149138216991,"change_pension":0.077114826091459768,"change_capital":-0.072780328540425918},{"date_from":"2024-03-27","date_to":"2024-03-27","nav":9436632672.7199993,"price":2.1160999999999999,"units":4459460415.9200001,"evaluation":0.62291963861149147,"change_pension":-0.0528388577370403,"change_capital":0.57159481295716041},{"date_from":"2024-03-28","date_to":"2024-03-28","nav":9445966593.3400002,"price":2.1173999999999999,"units":4461190249.6800003,"evaluation":0.061433769670624215,"change_pension":0.038790203268198736,"change_capital":0.098911560338508397},{"date_from":"2024-03-29","date_to":"2024-04-02","nav":9376135868.8600006,"price":2.1000999999999999,"units":4464669878.8999996,"evaluation":-0.81703976575045312,"change_pension":0.077997776944144129,"change_capital":-0.7392649951698389},{"date_from":"2024-04-03","date_to":"2024-04-03","nav":9385673327.2999992,"price":2.1042000000000001,"units":4460445180.4499998,"evaluation":0.19522879862864695,"change_pension":-0.09462510251800936,"change_capital":0.10172056562954052},{"date_from":"2024-04-04","date_to":"2024-04-04","nav":9303404482.7099991,"price":2.0840999999999998,"units":4464019050.2200003,"evaluation":-0.95523239235815161,"change_pension":0.080123611554842641,"change_capital":-0.87653641588724074},{"date_from":"2024-04-05","date_to":"2024-04-05","nav":9358229023.8799992,"price":2.0962000000000001,"units":4464320708.4200001,"evaluation":0.58058634422533573,"change_pension":0.0067575473268856835,"change_capital":0.58929546997434401},{"date_from":"2024-04-06","date_to":"2024-04-08","nav":9382468176.0599995,"price":2.1013000000000002,"units":4465093081.96,"evaluation":0.24329739528671426,"change_pension":0.017301031678642956,"change_capital":0.25901430834987788},{"date_from":"2024-04-09","date_to":"2024-04-09","nav":9379773186.8099995,"price":2.0996999999999999,"units":4467199513.6099997,"evaluation":-0.076143339837256352,"change_pension":0.047175537247142407,"change_capital":-0.028723670567585263},{"date_from":"2024-04-10","date_to":"2024-04-10","nav":9316585863.7199993,"price":2.0840999999999998,"units":4470307356.4700003,"evaluation":-0.74296328046864113,"change_pension":0.069570272170116798,"change_capital":-0.67365512823759177},{"date_from":"2024-04-11","date_to":"2024-04-11","nav":9367932767.3700008,"price":2.0943999999999998,"units":4472907383.5699997,"evaluation":0.49421812772899459,"change_pension":0.058162155142114251,"change_capital":0.5511343361300739},{"date_from":"2024-04-12","date_to":"2024-04-12","nav":9268581578.7000008,"price":2.0693999999999999,"units":4478859841.1300001,"evaluation":-1.1936592818945719,"change_pension":0.13307804185405542,"change_capital":-1.0605454921288084},{"date_from":"2024-04-13","date_to":"2024-04-15","nav":9193646043.5300007,"price":2.0512000000000001,"units":4482006955.71,"evaluation":-0.87948197545181084,"change_pension":0.070265975976732467,"change_capital":-0.80848978383281855},{"date_from":"2024-04-16","date_to":"2024-04-16","nav":9241239094.3700008,"price":2.0419,"units":4525810751.9300003,"evaluation":-0.45339313572543316,"change_pension":0.97732548505296224,"change_capital":0.51767329974046161},{"date_from":"2024-04-17","date_to":"2024-04-17","nav":9217491456.6800003,"price":2.0314999999999999,"units":4537187165.0100002,"evaluation":-0.50932954601107727,"change_pension":0.25136740583217121,"change_capital":-0.25697460532612126},{"date_from":"2024-04-18","date_to":"2024-04-18","nav":9215311927.7800007,"price":2.0297000000000001,"units":4540242019.3299999,"evaluation":-0.088604479448673487,"change_pension":0.067329255084696546,"change_capital":-0.023645575482688339},{"date_from":"2024-04-19","date_to":"2024-04-19","nav":9131614441.7099991,"price":2.0108000000000001,"units":4541224969.6099997,"evaluation":-0.93117209439818271,"change_pension":0.021649733115874432,"change_capital":-0.90824365714297206},{"date_from":"2024-04-20","date_to":"2024-04-22","nav":9204868153.1299992,"price":2.0259,"units":4543568155.1199999,"evaluation":0.75094489755320715,"change_pension":0.051598093591066055,"change_capital":0.80219890893994517},{"date_from":"2024-04-23","date_to":"2024-04-23","nav":9322387487.2099991,"price":2.0510000000000002,"units":4545227361.5100002,"evaluation":1.2389555259390947,"change_pension":0.036517695638187742,"change_capital":1.2767084995132598},{"date_from":"2024-04-24","date_to":"2024-04-24","nav":9327327390.4699993,"price":2.0510999999999999,"units":4547494610.1999998,"evaluation":0.0048756704046692793,"change_pension":0.04988196430390146,"change_capital":0.052989679594177025},{"date_from":"2024-04-25","date_to":"2024-04-25","nav":9275471385.5100002,"price":2.0396000000000001,"units":4547766476.4700003,"evaluation":-0.56067475988493221,"change_pension":0.0059783747602616955,"change_capital":-0.55595780858921995},{"date_from":"2024-04-26","date_to":"2024-04-26","nav":9383297160.6800003,"price":2.0626000000000002,"units":4549349428.21,"evaluation":1.1276720925671764,"change_pension":0.034807234456516477,"change_capital":1.1624829692046039},{"date_from":"2024-04-27","date_to":"2024-04-29","nav":9404855103.8899994,"price":2.0653000000000001,"units":4553704702,"evaluation":0.13090274410937286,"change_pension":0.095733991392118675,"change_capital":0.22974806020570276},{"date_from":"2024-04-30","date_to":"2024-04-30","nav":9273516939.4899998,"price":2.0366,"units":4553476604.4099998,"evaluation":-1.3896286253813086,"change_pension":-0.005009055371991325,"change_capital":-1.3964932255646985},{"date_from":"2024-05-01","date_to":"2024-05-02","nav":9305003454.6700001,"price":2.0421,"units":4556689748.8299999,"evaluation":0.27005793970343023,"change_pension":0.070564641023699914,"change_capital":0.33953154326940732},{"date_from":"2024-05-03","date_to":"2024-05-03","nav":9394208650.1800003,"price":2.0649999999999999,"units":4549254983.46,"evaluation":1.1213946427696939,"change_pension":-0.16316154445030795,"change_capital":0.95867987523669196},{"date_from":"2024-05-04","date_to":"2024-05-06","nav":9492395993.8299999,"price":2.0838000000000001,"units":4555412326.9200001,"evaluation":0.91041162227603634,"change_pension":0.13534839182210409,"change_capital":1.0451901517869553},{"date_from":"2024-05-07","date_to":"2024-05-07","nav":9537264363.2700005,"price":2.0933999999999999,"units":4555839308.0900002,"evaluation":0.46069680391591467,"change_pension":0.0093730520830540565,"change_capital":0.47267696658635716},{"date_from":"2024-05-08","date_to":"2024-05-09","nav":9594813744.8799992,"price":2.1036999999999999,"units":4560848747.0500002,"evaluation":0.49202254705264048,"change_pension":0.1099564453712088,"change_capital":0.60341602600042632},{"date_from":"2024-05-10","date_to":"2024-05-10","nav":9618889130.3199997,"price":2.1086999999999998,"units":4561435168.2799997,"evaluation":0.23767647478252096,"change_pension":0.012857721501482481,"change_capital":0.25092082118683839},{"date_from":"2024-05-11","date_to":"2024-05-13","nav":9618479186.0400009,"price":2.1078999999999999,"units":4563157994.6099997,"evaluation":-0.037938066107076014,"change_pension":0.037769392010224653,"change_capital":-0.004261867191156005},{"date_from":"2024-05-14","date_to":"2024-05-14","nav":9666909989.6499996,"price":2.1152000000000002,"units":4570289101.8299999,"evaluation":0.34631623891077884,"change_pension":0.15627570266958821,"change_capital":0.50351830755416982},{"date_from":"2024-05-15","date_to":"2024-05-15","nav":9786375399.3600006,"price":2.1368999999999998,"units":4579752409.0799999,"evaluation":1.0259077155824323,"change_pension":0.20706145802047346,"change_capital":1.2358179587676739},{"date_from":"2024-05-16","date_to":"2024-05-16","nav":9767889819.7999992,"price":2.1322000000000001,"units":4581120389.1099997,"evaluation":-0.21994477982122257,"change_pension":0.029870174363302283,"change_capital":-0.18889097143371664},{"date_from":"2024-05-17","date_to":"2024-05-17","nav":9788345405.4799995,"price":2.1333000000000002,"units":4588429454.3199997,"evaluation":0.051589907138171881,"change_pension":0.15954754708858485,"change_capital":0.20941662997197014},{"date_from":"2024-05-18","date_to":"2024-05-20","nav":9810326043.7299995,"price":2.1366999999999998,"units":4591258735.1400003,"evaluation":0.15937749027326795,"change_pension":0.06166120342848215,"change_capital":0.22455928289672075},{"date_from":"2024-05-21","date_to":"2024-05-21","nav":9903325770.7000008,"price":2.1379000000000001,"units":4632302594.7200003,"evaluation":0.056161370337450833,"change_pension":0.893956580269885,"change_capital":0.94797794237877986},{"date_from":"2024-05-22","date_to":"2024-05-22","nav":9888147453.6499996,"price":2.1322000000000001,"units":4637583996.5600004,"evaluation":-0.26661677346929408,"change_pension":0.11401245346148177,"change_capital":-0.15326484659232098},{"date_from":"2024-05-23","date_to":"2024-05-23","nav":9831307989.2900009,"price":2.1196999999999999,"units":4638036435.5299997,"evaluation":-0.58624894475190781,"change_pension":0.0097559196843640342,"change_capital":-0.57482419863204626},{"date_from":"2024-05-24","date_to":"2024-05-24","nav":9876473160.9799995,"price":2.1291000000000002,"units":4638850059.4899998,"evaluation":0.44345898004435996,"change_pension":0.017542422775449009,"change_capital":0.45940145237236507},{"date_from":"2024-05-25","date_to":"2024-05-28","nav":9866583242.1700001,"price":2.1276000000000002,"units":4637374924.1400003,"evaluation":-0.07045230379033661,"change_pension":-0.03179959108576158,"change_capital":-0.10013613816187532},{"date_from":"2024-05-29","date_to":"2024-05-29","nav":9788252257.9500008,"price":2.1099000000000001,"units":4639164078.96,"evaluation":-0.83192329385223007,"change_pension":0.038581198399253711,"change_capital":-0.79390182292499101},{"date_from":"2024-05-30","date_to":"2024-05-30","nav":9753201111.1800003,"price":2.1021000000000001,"units":4639675670.6199999,"evaluation":-0.36968576709796813,"change_pension":0.011027669021668558,"change_capital":-0.35809402788462036},{"date_from":"2024-05-31","date_to":"2024-05-31","nav":9800875315.5499992,"price":2.1132,"units":4637882181.2700005,"evaluation":0.52804338518623695,"change_pension":-0.038655489679082757,"change_capital":0.48880571441667958},{"date_from":"2024-06-01","date_to":"2024-06-03","nav":9861577155.5100002,"price":2.1173000000000002,"units":4657677671.1700001,"evaluation":0.1940185500662604,"change_pension":0.42682175023641888,"change_capital":0.61935121104634283},{"date_from":"2024-06-04","date_to":"2024-06-04","nav":9856191067.6299992,"price":2.1164999999999998,"units":4656822487.8699999,"evaluation":-0.037783970150680392,"change_pension":-0.0183607230979848,"change_capital":-0.054616901486104347},{"date_from":"2024-06-05","date_to":"2024-06-05","nav":9975798765.1599998,"price":2.1413000000000002,"units":4658821376.9899998,"evaluation":1.1717458067564555,"change_pension":0.042923884799271457,"change_capital":1.2135286005444832},{"date_from":"2024-06-06","date_to":"2024-06-06","nav":9998086959.3899994,"price":2.1456,"units":4659767948.1800003,"evaluation":0.20081259048240546,"change_pension":0.020317825334014002,"change_capital":0.22342265270867326},{"date_from":"2024-06-07","date_to":"2024-06-07","nav":9978674294.4799995,"price":2.1408999999999998,"units":4660922524.6599998,"evaluation":-0.2190529455630196,"change_pension":0.024777553149411519,"change_capital":-0.19416379342217932},{"date_from":"2024-06-08","date_to":"2024-06-10","nav":9992673471.7700005,"price":2.1423000000000001,"units":4664406915.6300001,"evaluation":0.065393058993894623,"change_pension":0.07475753891134336,"change_capital":0.14029095325563415},{"date_from":"2024-06-11","date_to":"2024-06-11","nav":10013192051.75,"price":2.1431,"units":4672276070.8800001,"evaluation":0.037343042524385563,"change_pension":0.16870644847968091,"change_capital":0.20533623997587794},{"date_from":"2024-06-12","date_to":"2024-06-12","nav":10128679454.870001,"price":2.1633,"units":4682071864.4099998,"evaluation":0.94255984321776842,"change_pension":0.20965784943770979,"change_capital":1.1533525225836168},{"date_from":"2024-06-13","date_to":"2024-06-13","nav":10105714891,"price":2.1570999999999998,"units":4684829046.5200005,"evaluation":-0.28659917718301692,"change_pension":0.058888077540177823,"change_capital":-0.22672811369264112},{"date_from":"2024-06-14","date_to":"2024-06-14","nav":10093491726,"price":2.1522000000000001,"units":4689785594.6800003,"evaluation":-0.22715683093040115,"change_pension":0.10579997926886331,"change_capital":-0.12095299671362952},{"date_from":"2024-06-15","date_to":"2024-06-17","nav":10165806702.379999,"price":2.1659000000000002,"units":4693673919.2700005,"evaluation":0.63655794071183192,"change_pension":0.082910497964149815,"change_capital":0.7164515347421524},{"date_from":"2024-06-18","date_to":"2024-06-18","nav":10213149252.57,"price":2.1749999999999998,"units":4695773486.1300001,"evaluation":0.42014866799019635,"change_pension":0.044731843245007501,"change_capital":0.46570382042496228},{"date_from":"2024-06-19","date_to":"2024-06-20","nav":10242877745.440001,"price":2.1757,"units":4707945427.3299999,"evaluation":0.032183908045983679,"change_pension":0.2592105695888508,"change_capital":0.29108056814620686},{"date_from":"2024-06-21","date_to":"2024-06-21","nav":10293134507.84,"price":2.1707000000000001,"units":4741910260.8299999,"evaluation":-0.22981109527967519,"change_pension":0.72143643175707661,"change_capital":0.49065080780031067},{"date_from":"2024-06-22","date_to":"2024-06-24","nav":10283325285.33,"price":2.1678000000000002,"units":4743685521.6599998,"evaluation":-0.13359745704150286,"change_pension":0.03743767242210929,"change_capital":-0.095298691594176796},{"date_from":"2024-06-25","date_to":"2024-06-25","nav":10307229004.360001,"price":2.1722000000000001,"units":4745132092.9200001,"evaluation":0.20297075375957002,"change_pension":0.030494670302132876,"change_capital":0.23245125838916411},{"date_from":"2024-06-26","date_to":"2024-06-26","nav":10313238397.700001,"price":2.1728000000000001,"units":4746478131.25,"evaluation":0.027621765951566794,"change_pension":0.028366719906665765,"change_capital":0.058302705193201333},{"date_from":"2024-06-27","date_to":"2024-06-27","nav":10332584199.48,"price":2.1741000000000001,"units":4752558770.5200005,"evaluation":0.059830633284245156,"change_pension":0.1281084438157751,"change_capital":0.18758222232420391},{"date_from":"2024-06-28","date_to":"2024-06-28","nav":10286985498.92,"price":2.1644999999999999,"units":4752508723.4799995,"evaluation":-0.44156202566580538,"change_pension":-0.001053054626306907,"change_capital":-0.44130974090967751},{"date_from":"2024-06-29","date_to":"2024-07-01","nav":10309735856.82,"price":2.1699000000000002,"units":4751356956.2200003,"evaluation":0.24948024948026307,"change_pension":-0.024234932054073111,"change_capital":0.22115670234383153},{"date_from":"2024-07-02","date_to":"2024-07-02","nav":10383656555.440001,"price":2.1802000000000001,"units":4762737424.9700003,"evaluation":0.47467625236185884,"change_pension":0.2395203908033437,"change_capital":0.71699895755429577},{"date_from":"2024-07-03","date_to":"2024-07-03","nav":10442496857.450001,"price":2.1917,"units":4764560109.2799997,"evaluation":0.52747454361984414,"change_pension":0.038269678702914145,"change_capital":0.5666626365754921},{"date_from":"2024-07-04","date_to":"2024-07-08","nav":10509370609.48,"price":2.2021000000000002,"units":4772326056.3400002,"evaluation":0.47451749783274111,"change_pension":0.16299399906561315,"change_capital":0.64040002063576362},{"date_from":"2024-07-09","date_to":"2024-07-09","nav":10489746664.93,"price":2.1968999999999999,"units":4774816599.6999998,"evaluation":-0.23613823168794856,"change_pension":0.052187200342084503,"change_capital":-0.18672806659132773},{"date_from":"2024-07-10","date_to":"2024-07-10","nav":10599020771.66,"price":2.2183000000000002,"units":4777972989.2200003,"evaluation":0.97409986799582637,"change_pension":0.066104937312121526,"change_capital":1.0417230293590578},{"date_from":"2024-07-11","date_to":"2024-07-11","nav":10546160579.4,"price":2.2069000000000001,"units":4778724848.8199997,"evaluation":-0.51390704593608061,"change_pension":0.015735953336190128,"change_capital":-0.49872713148500947},{"date_from":"2024-07-12","date_to":"2024-07-12","nav":10633044669.24,"price":2.2214999999999998,"units":4786337361.4799995,"evaluation":0.66156146631019641,"change_pension":0.15930008319854594,"change_capital":0.82384569423029996},{"date_from":"2024-07-13","date_to":"2024-07-15","nav":10648163740.440001,"price":2.2227000000000001,"units":4790596462.3199997,"evaluation":0.054017555705618364,"change_pension":0.088984551617213664,"change_capital":0.14218948260170719},{"date_from":"2024-07-16","date_to":"2024-07-16","nav":10790663976.33,"price":2.2292999999999998,"units":4840433174.3100004,"evaluation":0.29693615872586121,"change_pension":1.0403028596123018,"change_capital":1.3382611252380219},{"date_from":"2024-07-17","date_to":"2024-07-17","nav":10680330186.379999,"price":2.1987000000000001,"units":4857663885.6700001,"evaluation":-1.37262817924908,"change_pension":0.3559745737519841,"change_capital":-1.0224930568871839},{"date_from":"2024-07-18","date_to":"2024-07-18","nav":10612963700.610001,"price":2.1823999999999999,"units":4863077751.2799997,"evaluation":-0.74134715968527776,"change_pension":0.11144998372510785,"change_capital":-0.63075283810894811},{"date_from":"2024-07-19","date_to":"2024-07-19","nav":10521688735.42,"price":2.1640000000000001,"units":4862166382.1099997,"evaluation":-0.84310850439881546,"change_pension":-0.018740583980179977,"change_capital":-0.8600327652562717},{"date_from":"2024-07-20","date_to":"2024-07-22","nav":10645770769.799999,"price":2.1876000000000002,"units":4866326933.8400002,"evaluation":1.0905730129390048,"change_pension":0.085569916844247737,"change_capital":1.1792977106639917},{"date_from":"2024-07-23","date_to":"2024-07-23","nav":10644804845.469999,"price":2.1867999999999999,"units":4867738963.7600002,"evaluation":-0.036569756811133475,"change_pension":0.029016339000590922,"change_capital":-0.0090733151303620477},{"date_from":"2024-07-24","date_to":"2024-07-24","nav":10436859151.280001,"price":2.141,"units":4874710671.4499998,"evaluation":-2.0943844887506788,"change_pension":0.14322271062403902,"change_capital":-1.9534946596836102},{"date_from":"2024-07-25","date_to":"2024-07-25","nav":10331799631.58,"price":2.1192000000000002,"units":4875442457.0600004,"evaluation":-1.0182157870154049,"change_pension":0.015011877818441646,"change_capital":-1.0066200777186498},{"date_from":"2024-07-26","date_to":"2024-07-26","nav":10444710653.92,"price":2.1417999999999999,"units":4876689973.8800001,"evaluation":1.0664401661004024,"change_pension":0.025587766258900222,"change_capital":1.0928495166987007},{"date_from":"2024-07-27","date_to":"2024-07-29","nav":10459528427.969999,"price":2.1417999999999999,"units":4883612909.8900003,"evaluation":0,"change_pension":0.14195973184844865,"change_capital":0.14186868876485328},{"date_from":"2024-07-30","date_to":"2024-07-30","nav":10417948199.02,"price":2.1326999999999998,"units":4884760858.0299997,"evaluation":-0.42487627229433689,"change_pension":0.023506124690485478,"change_capital":-0.39753445135067911},{"date_from":"2024-07-31","date_to":"2024-07-31","nav":10573529690.139999,"price":2.1644000000000001,"units":4885110390.04,"evaluation":1.4863787686969703,"change_pension":0.0071555603264720205,"change_capital":1.4933985862459389},{"date_from":"2024-08-01","date_to":"2024-08-01","nav":10421581704.82,"price":2.1322000000000001,"units":4887682547.2399998,"evaluation":-1.4877102199223806,"change_pension":0.052653000539026676,"change_capital":-1.4370601849417781},{"date_from":"2024-08-02","date_to":"2024-08-02","nav":10184095741.75,"price":2.0834000000000001,"units":4888240730.8599997,"evaluation":-2.2887158803114134,"change_pension":0.011420210183557919,"change_capital":-2.2787900128457661},{"date_from":"2024-08-03","date_to":"2024-08-05","nav":9937539536.2900009,"price":2.0310999999999999,"units":4892697970.0799999,"evaluation":-2.5103196697705785,"change_pension":0.091182891052423568,"change_capital":-2.4209926115407052},{"date_from":"2024-08-06","date_to":"2024-08-06","nav":10026996675.24,"price":2.0489999999999999,"units":4893685444.4399996,"evaluation":0.88129584953965967,"change_pension":0.020182614296617017,"change_capital":0.90019404323694441},{"date_from":"2024-08-07","date_to":"2024-08-07","nav":10026323104.6,"price":2.0478999999999998,"units":4895914879.46,"evaluation":-0.053684724255739433,"change_pension":0.0455573829849127,"change_capital":-0.0067175711912088329},{"date_from":"2024-08-08","date_to":"2024-08-08","nav":10204762528.1,"price":2.0838000000000001,"units":4897101614.0100002,"evaluation":1.7530152839494244,"change_pension":0.024239280690498501,"change_capital":1.7797094871013417},{"date_from":"2024-08-09","date_to":"2024-08-09","nav":10249584455.379999,"price":2.0924999999999998,"units":4898194174.5100002,"evaluation":0.41750647854879097,"change_pension":0.022310349796996656,"change_capital":0.43922557880770269},{"date_from":"2024-08-10","date_to":"2024-08-12","nav":10249483081.24,"price":2.0908000000000002,"units":4902067752.46,"evaluation":-0.081242532855416535,"change_pension":0.079081755683711938,"change_capital":-0.00098905609725649353},{"date_from":"2024-08-13","date_to":"2024-08-13","nav":10410856448.370001,"price":2.1214,"units":4907461903.8000002,"evaluation":1.4635546202410432,"change_pension":0.11003828613533975,"change_capital":1.5744537148938622},{"date_from":"2024-08-14","date_to":"2024-08-14","nav":10464004163.889999,"price":2.1282999999999999,"units":4916521063.3699999,"evaluation":0.32525690581690897,"change_pension":0.18459969221533654,"change_capital":0.51050281774195183},{"date_from":"2024-08-15","date_to":"2024-08-15","nav":10644914905.65,"price":2.1635,"units":4920145737.3299999,"evaluation":1.6539021754451968,"change_pension":0.073724365527593747,"change_capital":1.7288863701364061},{"date_from":"2024-08-16","date_to":"2024-08-16","nav":10690661463.66,"price":2.1703000000000001,"units":4925881196.4099998,"evaluation":0.31430552345736723,"change_pension":0.11657091854991204,"change_capital":0.42975034009637164},{"date_from":"2024-08-17","date_to":"2024-08-19","nav":10802991722.860001,"price":2.1886999999999999,"units":4935739409.79,"evaluation":0.84780905865547374,"change_pension":0.20013096107930531,"change_capital":1.0507325443036146},{"date_from":"2024-08-20","date_to":"2024-08-20","nav":10877536674.09,"price":2.1835,"units":4981670351.5500002,"evaluation":-0.23758395394525844,"change_pension":0.93057874305309907,"change_capital":0.69003988101052061},{"date_from":"2024-08-21","date_to":"2024-08-21","nav":10947430513.5,"price":2.1920999999999999,"units":4994061388.7399998,"evaluation":0.3938630638882501,"change_pension":0.24873257994969949,"change_capital":0.64255209156393922},{"date_from":"2024-08-22","date_to":"2024-08-22","nav":10886095925.23,"price":2.1777000000000002,"units":4998879240.7200003,"evaluation":-0.6569043383057227,"change_pension":0.096471621091066301,"change_capital":-0.5602646958513664},{"date_from":"2024-08-23","date_to":"2024-08-23","nav":10989041245.34,"price":2.1979000000000002,"units":4999706564.6300001,"evaluation":0.92758414841346348,"change_pension":0.016550187955344284,"change_capital":0.94565876340856869},{"date_from":"2024-08-24","date_to":"2024-08-26","nav":10950948765.719999,"price":2.1901999999999999,"units":4999878392.6599998,"evaluation":-0.35033441011876165,"change_pension":0.0034367622935176992,"change_capital":-0.34664061012742392},{"date_from":"2024-08-27","date_to":"2024-08-27","nav":10961075555.799999,"price":2.1920999999999999,"units":5000321948.3599997,"evaluation":0.086750068486896759,"change_pension":0.0088713297637591521,"change_capital":0.092474088744712621},{"date_from":"2024-08-28","date_to":"2024-08-28","nav":10917059503.620001,"price":2.1812,"units":5004988157.3500004,"evaluation":-0.49724008941197534,"change_pension":0.093318171073587433,"change_capital":-0.40156690788165872},{"date_from":"2024-08-29","date_to":"2024-08-29","nav":10944017572.34,"price":2.1865999999999999,"units":5005099231.2799997,"evaluation":0.24757014487437418,"change_pension":0.0022192645917900036,"change_capital":0.24693525496549923},{"date_from":"2024-08-30","date_to":"2024-08-30","nav":11027153984.02,"price":2.2006000000000001,"units":5011030078.8400002,"evaluation":0.64026342266533587,"change_pension":0.11849610339261286,"change_capital":0.75965166476084578},{"date_from":"2024-08-31","date_to":"2024-09-03","nav":10869333759.959999,"price":2.1589999999999998,"units":5034414183.2399998,"evaluation":-1.8903935290375489,"change_pension":0.46665264490714831,"change_capital":-1.431196338499549},{"date_from":"2024-09-04","date_to":"2024-09-04","nav":10847068963.73,"price":2.1484000000000001,"units":5048839412.9700003,"evaluation":-0.49096804075959799,"change_pension":0.28653243863056266,"change_capital":-0.20484048720647144},{"date_from":"2024-09-05","date_to":"2024-09-05","nav":10795561712.5,"price":2.1383000000000001,"units":5048740097.2299995,"evaluation":-0.47011729659281315,"change_pension":-0.0019671003943122424,"change_capital":-0.47484948608907579},{"date_from":"2024-09-06","date_to":"2024-09-06","nav":10631105214.41,"price":2.1023999999999998,"units":5056719897,"evaluation":-1.6789038020857814,"change_pension":0.15805526955880717,"change_capital":-1.5233713860352327},{"date_from":"2024-09-07","date_to":"2024-09-09","nav":10739552717.030001,"price":2.1231,"units":5058424309.3500004,"evaluation":0.98458904109589818,"change_pension":0.03370588809974541,"change_capital":1.0200962217268339},{"date_from":"2024-09-10","date_to":"2024-09-10","nav":10775059163.67,"price":2.1282000000000001,"units":5062926941.2700005,"evaluation":0.24021478027413237,"change_pension":0.089012539175043176,"change_capital":0.33061383072030415},{"date_from":"2024-09-11","date_to":"2024-09-11","nav":10878398281.83,"price":2.1474000000000002,"units":5065756236.4099998,"evaluation":0.90217084860445929,"change_pension":0.055882598599964792,"change_capital":0.95905847559914836},{"date_from":"2024-09-12","date_to":"2024-09-12","nav":10995596782.74,"price":2.1671,"units":5073913725.6599998,"evaluation":0.9173884697773973,"change_pension":0.16103201317442487,"change_capital":1.0773507080151172},{"date_from":"2024-09-13","date_to":"2024-09-13","nav":11061403355.08,"price":2.1787000000000001,"units":5077173972.2700005,"evaluation":0.53527755987264336,"change_pension":0.064255065936828212,"change_capital":0.59848113422363758},{"date_from":"2024-09-14","date_to":"2024-09-16","nav":11080046957.02,"price":2.1793,"units":5084247873.3500004,"evaluation":0.027539358332947805,"change_pension":0.13932752981551247,"change_capital":0.1685464433537574},{"date_from":"2024-09-17","date_to":"2024-09-17","nav":11189320153.5,"price":2.1846000000000001,"units":5121859651.0799999,"evaluation":0.24319735694948297,"change_pension":0.7397707324056414,"change_capital":0.98621600525589082},{"date_from":"2024-09-18","date_to":"2024-09-18","nav":11162101891.98,"price":2.1738,"units":5134724783.8900003,"evaluation":-0.49436967865971537,"change_pension":0.25118089300411939,"change_capital":-0.24325214710642301},{"date_from":"2024-09-19","date_to":"2024-09-19","nav":11368583111.77,"price":2.2119,"units":5139847334.3299999,"evaluation":1.7526911399392779,"change_pension":0.099762901724964562,"change_capital":1.8498417393802706},{"date_from":"2024-09-20","date_to":"2024-09-20","nav":11314597227.370001,"price":2.2004999999999999,"units":5141938803.0100002,"evaluation":-0.51539400515394351,"change_pension":0.040691260731247708,"change_capital":-0.47486906564554671},{"date_from":"2024-09-21","date_to":"2024-09-23","nav":11343033722.48,"price":2.2048999999999999,"units":5144523857.04,"evaluation":0.19995455578277482,"change_pension":0.05027391668851617,"change_capital":0.25132573911876283},{"date_from":"2024-09-24","date_to":"2024-09-24","nav":11389922119.280001,"price":2.2134,"units":5145829451.1099997,"evaluation":0.38550501156515826,"change_pension":0.025378326668911464,"change_capital":0.4133673402299437},{"date_from":"2024-09-25","date_to":"2024-09-25","nav":11378210655.84,"price":2.2088000000000001,"units":5151244227.5799999,"evaluation":-0.20782506551007218,"change_pension":0.10522650471504168,"change_capital":-0.10282303353221577},{"date_from":"2024-09-26","date_to":"2024-09-26","nav":11460964043.049999,"price":2.2250000000000001,"units":5151043223.4300003,"evaluation":0.73342991669684854,"change_pension":-0.0039020504778910113,"change_capital":0.72729702158858289},{"date_from":"2024-09-27","date_to":"2024-09-27","nav":11462011752.370001,"price":2.2244999999999999,"units":5152675629.7299995,"evaluation":-0.022471910112367054,"change_pension":0.031690790179629724,"change_capital":0.0091415461741801707},{"date_from":"2024-09-28","date_to":"2024-09-30","nav":11465989132.969999,"price":2.2242999999999999,"units":5154919901.0699997,"evaluation":-0.0089907844459419187,"change_pension":0.043555455481247757,"change_capital":0.034700545470790246},{"date_from":"2024-10-01","date_to":"2024-10-01","nav":11365201043.73,"price":2.2048000000000001,"units":5154832237.9300003,"evaluation":-0.87668030391583207,"change_pension":-0.0017005723014472743,"change_capital":-0.87901783327342942},{"date_from":"2024-10-02","date_to":"2024-10-02","nav":11387325933.639999,"price":2.2067000000000001,"units":5160231320.0699997,"evaluation":0.08617561683599477,"change_pension":0.10473827063220725,"change_capital":0.19467222642934059},{"date_from":"2024-10-03","date_to":"2024-10-03","nav":11380090148.290001,"price":2.1995,"units":5173987045.3199997,"evaluation":-0.32627905922871686,"change_pension":0.26657187239841412,"change_capital":-0.063542445277892642},{"date_from":"2024-10-04","date_to":"2024-10-04","nav":11467015660.969999,"price":2.2160000000000002,"units":5174651159.8100004,"evaluation":0.7501704932939387,"change_pension":0.012835642690706636,"change_capital":0.76383852453980805},{"date_from":"2024-10-05","date_to":"2024-10-07","nav":11390921764.15,"price":2.2012,"units":5174770750.8000002,"evaluation":-0.66787003610108953,"change_pension":0.0023110927926620313,"change_capital":-0.66358936858348094},{"date_from":"2024-10-08","date_to":"2024-10-08","nav":11492905537.33,"price":2.2164000000000001,"units":5185287214.9300003,"evaluation":0.69053243685263055,"change_pension":0.20322570093321154,"change_capital":0.89530746757446822},{"date_from":"2024-10-09","date_to":"2024-10-09","nav":11579669157.35,"price":2.2321,"units":5187825678.8500004,"evaluation":0.70835589243818009,"change_pension":0.04895512658760879,"change_capital":0.75493198598199862},{"date_from":"2024-10-10","date_to":"2024-10-10","nav":11568088284.209999,"price":2.2263999999999999,"units":5195964535.3100004,"evaluation":-0.2553649030061394,"change_pension":0.15688376911315571,"change_capital":-0.10001039738385387},{"date_from":"2024-10-11","date_to":"2024-10-11","nav":11638045393.99,"price":2.2391000000000001,"units":5197673195.1099997,"evaluation":0.57042759611930272,"change_pension":0.032884362246658319,"change_capital":0.60474218437189386},{"date_from":"2024-10-12","date_to":"2024-10-14","nav":11734767344.27,"price":2.2557999999999998,"units":5202100465.8400002,"evaluation":0.74583538028670959,"change_pension":0.085177935661012658,"change_capital":0.83108414691309629},{"date_from":"2024-10-15","date_to":"2024-10-15","nav":11692380558.41,"price":2.2334999999999998,"units":5234909208.4499998,"evaluation":-0.98856281585246863,"change_pension":0.63068260264177578,"change_capital":-0.36120687028957388},{"date_from":"2024-10-16","date_to":"2024-10-16","nav":11732462832.98,"price":2.2382,"units":5241821002.9300003,"evaluation":0.2104320573091627,"change_pension":0.13203274793846909,"change_capital":0.34280679088202998},{"date_from":"2024-10-17","date_to":"2024-10-17","nav":11763075404.6,"price":2.2399,"units":5251571760.6499996,"evaluation":0.075953891519972963,"change_pension":0.18601851750658732,"change_capital":0.26092195693089076},{"date_from":"2024-10-18","date_to":"2024-10-18","nav":11819366169.99,"price":2.2494000000000001,"units":5254450403.21,"evaluation":0.42412607705701433,"change_pension":0.054814876216108741,"change_capital":0.47853782666382166},{"date_from":"2024-10-19","date_to":"2024-10-21","nav":11788875292.42,"price":2.2425000000000002,"units":5257110442.4899998,"evaluation":-0.3067484662576645,"change_pension":0.050624500678028789,"change_capital":-0.25797388059114079},{"date_from":"2024-10-22","date_to":"2024-10-22","nav":11790685182.66,"price":2.2414000000000001,"units":5260399117.1800003,"evaluation":-0.049052396878488336,"change_pension":0.062556697752061532,"change_capital":0.015352526811132633},{"date_from":"2024-10-23","date_to":"2024-10-23","nav":11695751449.35,"price":2.2214,"units":5264967007.2399998,"evaluation":-0.89229945569733282,"change_pension":0.086835427469393711,"change_capital":-0.80515874895560768},{"date_from":"2024-10-24","date_to":"2024-10-24","nav":11711968506.26,"price":2.2242000000000002,"units":5265661755.6300001,"evaluation":0.12604663725579074,"change_pension":0.01319568363951713,"change_capital":0.13865767394450845},{"date_from":"2024-10-25","date_to":"2024-10-25","nav":11729520843.629999,"price":2.2254999999999998,"units":5270511411.7399998,"evaluation":0.058447981296629557,"change_pension":0.09209965119416276,"change_capital":0.14986667152167699},{"date_from":"2024-10-26","date_to":"2024-10-29","nav":11772304441.91,"price":2.2332000000000001,"units":5271427761.6999998,"evaluation":0.34598966524377728,"change_pension":0.017386357573553106,"change_capital":0.36475145788444852},{"date_from":"2024-10-30","date_to":"2024-10-30","nav":11736696324,"price":2.2242999999999999,"units":5276503788.5500002,"evaluation":-0.39853125559735486,"change_pension":0.096293207067745093,"change_capital":-0.30247364129688276},{"date_from":"2024-10-31","date_to":"2024-10-31","nav":11555221348.309999,"price":2.1907999999999999,"units":5274316698.3699999,"evaluation":-1.5060918041631113,"change_pension":-0.041449608825189992,"change_capital":-1.5462185497541423},{"date_from":"2024-11-01","date_to":"2024-11-01","nav":11625651931.66,"price":2.1970000000000001,"units":5291687214.3699999,"evaluation":0.2830016432353572,"change_pension":0.32934154305463431,"change_capital":0.6095130610397278},{"date_from":"2024-11-02","date_to":"2024-11-04","nav":11607098388.040001,"price":2.1928000000000001,"units":5293247782.3100004,"evaluation":-0.19116977696859269,"change_pension":0.029490933170854976,"change_capital":-0.15959142531587658},{"date_from":"2024-11-05","date_to":"2024-11-05","nav":11713937438.110001,"price":2.2124999999999999,"units":5294517799.6599998,"evaluation":0.89839474644289619,"change_pension":0.023993158873911354,"change_capital":0.92046303475885982},{"date_from":"2024-11-06","date_to":"2024-11-06","nav":11942171633.99,"price":2.2545000000000002,"units":5297043860.5699997,"evaluation":1.8983050847457745,"change_pension":0.047710877658435007,"change_capital":1.9483986241676896},{"date_from":"2024-11-07","date_to":"2024-11-07","nav":12052399915.43,"price":2.2749000000000001,"units":5298073761.5,"evaluation":0.90485695276114309,"change_pension":0.019442937553654321,"change_capital":0.92301705936185874},{"date_from":"2024-11-08","date_to":"2024-11-08","nav":12075140993.35,"price":2.2764000000000002,"units":5304460287.3599997,"evaluation":0.065936964262167871,"change_pension":0.1205442986922759,"change_capital":0.18868505923775372},{"date_from":"2024-11-09","date_to":"2024-11-11","nav":12136305895.6,"price":2.2871000000000001,"units":5306513766.5500002,"evaluation":0.47004041468985819,"change_pension":0.038712311503090527,"change_capital":0.50653571899230521},{"date_from":"2024-11-12","date_to":"2024-11-12","nav":12101703643.799999,"price":2.2785000000000002,"units":5311268582.5200005,"evaluation":-0.37602203664028422,"change_pension":0.089603385182426165,"change_capital":-0.2851135435911033},{"date_from":"2024-11-13","date_to":"2024-11-13","nav":12124323134.82,"price":2.2789999999999999,"units":5320111208.4799995,"evaluation":0.021944261575585818,"change_pension":0.16648802113116987,"change_capital":0.18691162571634268},{"date_from":"2024-11-14","date_to":"2024-11-14","nav":12105687944.610001,"price":2.2730000000000001,"units":5325780607.3800001,"evaluation":-0.26327336551117964,"change_pension":0.1065654208687184,"change_capital":-0.15370087057874959},{"date_from":"2024-11-15","date_to":"2024-11-15","nav":11945826171.25,"price":2.2406000000000001,"units":5331596640.8299999,"evaluation":-1.4254289485261762,"change_pension":0.10920527672395029,"change_capital":-1.32055091863803},{"date_from":"2024-11-16","date_to":"2024-11-18","nav":11986643823.549999,"price":2.2462,"units":5336412947.4799995,"evaluation":0.249933053646337,"change_pension":0.090335165513380569,"change_capital":0.34168965557388581},{"date_from":"2024-11-19","date_to":"2024-11-19","nav":12082040698.959999,"price":2.2507999999999999,"units":5367835372.5299997,"evaluation":0.20479031252782198,"change_pension":0.58883046269570871,"change_capital":0.79585976537131164},{"date_from":"2024-11-20","date_to":"2024-11-20","nav":12086684182.67,"price":2.2490999999999999,"units":5373926886.6599998,"evaluation":-0.075528700906345961,"change_pension":0.11348176140374117,"change_capital":0.038432942130386095},{"date_from":"2024-11-21","date_to":"2024-11-21","nav":12165705551.620001,"price":2.2633000000000001,"units":5375301104.3800001,"evaluation":0.63136365657375015,"change_pension":0.025571946715753888,"change_capital":0.65378864671009052},{"date_from":"2024-11-22","date_to":"2024-11-22","nav":12226836363.790001,"price":2.2732999999999999,"units":5378567521.6099997,"evaluation":0.44183272213139163,"change_pension":0.06076714897585813,"change_capital":0.50248472569566516},{"date_from":"2024-11-23","date_to":"2024-11-25","nav":12287983930.48,"price":2.2806999999999999,"units":5387808634.6199999,"evaluation":0.32551796947169637,"change_pension":0.17181364690266138,"change_capital":0.50010947125364547},{"date_from":"2024-11-26","date_to":"2024-11-26","nav":12325010953.120001,"price":2.2871000000000001,"units":5388809340.1800003,"evaluation":0.28061560047354689,"change_pension":0.018573517135895806,"change_capital":0.3013270756983723},{"date_from":"2024-11-27","date_to":"2024-11-27","nav":12271526166.959999,"price":2.2763,"units":5390987990.2799997,"evaluation":-0.47221372043199433,"change_pension":0.040429155356360318,"change_capital":-0.43395325459294953},{"date_from":"2024-11-28","date_to":"2024-11-29","nav":12354343472.030001,"price":2.2911000000000001,"units":5392406938.0100002,"evaluation":0.65017792030928023,"change_pension":0.026320736246470435,"change_capital":0.67487371939913954},{"date_from":"2024-11-30","date_to":"2024-12-02","nav":12497403850.870001,"price":2.3006000000000002,"units":5432136714.8900003,"evaluation":0.41464798568373545,"change_pension":0.73677260148808221,"change_capital":1.1579763761942199},{"date_from":"2024-12-03","date_to":"2024-12-03","nav":12520948007.09,"price":2.3031000000000001,"units":5436463703.8599997,"evaluation":0.10866730418151553,"change_pension":0.079655376826923877,"change_capital":0.18839237733651618},{"date_from":"2024-12-04","date_to":"2024-12-04","nav":12611209799.110001,"price":2.3191000000000002,"units":5438077977.7399998,"evaluation":0.69471581781077729,"change_pension":0.029693454567790954,"change_capital":0.72088624574504756},{"date_from":"2024-12-05","date_to":"2024-12-05","nav":12582582771.01,"price":2.3132000000000001,"units":5439483372.25,"evaluation":-0.25440903798887571,"change_pension":0.025843588778112627,"change_capital":-0.22699668434681541},{"date_from":"2024-12-06","date_to":"2024-12-06","nav":12621343263.139999,"price":2.3201000000000001,"units":5439984861.2399998,"evaluation":0.29828808576862814,"change_pension":0.0092194231635702954,"change_capital":0.3080487753222057},{"date_from":"2024-12-07","date_to":"2024-12-09","nav":12571099786.709999,"price":2.3100000000000001,"units":5442118748.0900002,"evaluation":-0.43532606353174419,"change_pension":0.039225970373637759,"change_capital":-0.3980834320284582},{"date_from":"2024-12-10","date_to":"2024-12-10","nav":12601556299.98,"price":2.3016000000000001,"units":5475060882.5100002,"evaluation":-0.36363636363636204,"change_pension":0.6053181847889969,"change_capital":0.24227405546648098},{"date_from":"2024-12-11","date_to":"2024-12-11","nav":12721061014.620001,"price":2.3214000000000001,"units":5480007728.8299999,"evaluation":0.86027111574557003,"change_pension":0.090352352716338208,"change_capital":0.9483329820158084},{"date_from":"2024-12-12","date_to":"2024-12-12","nav":12663577338.280001,"price":2.3079000000000001,"units":5487052028.54,"evaluation":-0.58154561902300628,"change_pension":0.12854543384930628,"change_capital":-0.4518780019523182},{"date_from":"2024-12-13","date_to":"2024-12-13","nav":12659297301.4,"price":2.3046000000000002,"units":5493107306.8800001,"evaluation":-0.14298713115818962,"change_pension":0.1103557667852358,"change_capital":-0.033798007985178014},{"date_from":"2024-12-14","date_to":"2024-12-16","nav":12735253962.709999,"price":2.3149000000000002,"units":5501398967.6300001,"evaluation":0.44693222251149767,"change_pension":0.15094663706304939,"change_capital":0.60000693167700059},{"date_from":"2024-12-17","date_to":"2024-12-17","nav":12709473037.139999,"price":2.3043,"units":5515442531.3500004,"evaluation":-0.45790314916411784,"change_pension":0.2552725916195499,"change_capital":-0.20243746725026943},{"date_from":"2024-12-18","date_to":"2024-12-18","nav":12436044536.91,"price":2.25,"units":5527202761.8000002,"evaluation":-2.3564640020830625,"change_pension":0.21322369661462665,"change_capital":-2.1513755875714016},{"date_from":"2024-12-19","date_to":"2024-12-19","nav":12365390687.65,"price":2.2351000000000001,"units":5532375079.5100002,"evaluation":-0.66222222222221838,"change_pension":0.09357930101184872,"change_capital":-0.56813763452117461},{"date_from":"2024-12-20","date_to":"2024-12-20","nav":12468776270.290001,"price":2.2513999999999998,"units":5538212281.2700005,"evaluation":0.72927385799292022,"change_pension":0.10550987010297259,"change_capital":0.8360882826230327},{"date_from":"2024-12-21","date_to":"2024-12-23","nav":12549901662.379999,"price":2.2635000000000001,"units":5544409813.6000004,"evaluation":0.53744336857067709,"change_pension":0.11190492554717911,"change_capital":0.65062834019485871},{"date_from":"2024-12-24","date_to":"2024-12-27","nav":12577920145.99,"price":2.2646000000000002,"units":5554261524.7200003,"evaluation":0.048597305058542116,"change_pension":0.17768728234760739,"change_capital":0.2232565988464256},{"date_from":"2024-12-28","date_to":"2024-12-30","nav":12462689050.200001,"price":2.2425999999999999,"units":5557169259.2299995,"evaluation":-0.97147399099179721,"change_pension":0.052351415162177818,"change_capital":-0.91613791829276425},{"date_from":"2024-12-31","date_to":"2024-12-31","nav":12452300232.99,"price":2.2357999999999998,"units":5569577963.6199999,"evaluation":-0.30321947739231869,"change_pension":0.22329182019047755,"change_capital":-0.083359355016839429},{"date_from":"2025-01-01","date_to":"2025-01-02","nav":12457220650.77,"price":2.2357999999999998,"units":5571738133.1400003,"evaluation":0,"change_pension":0.0387851563280108,"change_capital":0.03951412741370447},{"date_from":"2025-01-03","date_to":"2025-01-03","nav":12587256784.280001,"price":2.2555999999999998,"units":5580511854.7700005,"evaluation":0.88558905089900897,"change_pension":0.15746830558699659,"change_capital":1.0438615254194963},{"date_from":"2025-01-04","date_to":"2025-01-06","nav":12713177227.24,"price":2.2765,"units":5584454072.8100004,"evaluation":0.92658272743394843,"change_pension":0.070642588755192956,"change_capital":1.0003803459166645},{"date_from":"2025-01-07","date_to":"2025-01-07","nav":12583610153.16,"price":2.2530999999999999,"units":5584938029.2200003,"evaluation":-1.0278936964638739,"change_pension":0.0086661364511200802,"change_capital":-1.0191557292411679},{"date_from":"2025-01-08","date_to":"2025-01-08","nav":12588967194.459999,"price":2.2530000000000001,"units":5587540621.5100002,"evaluation":-0.004438329412798675,"change_pension":0.046600199973274248,"change_capital":0.042571577113376918},{"date_from":"2025-01-09","date_to":"2025-01-09","nav":12607817128.219999,"price":2.2557,"units":5589296442.79,"evaluation":0.11984021304926429,"change_pension":0.031423866042968158,"change_capital":0.149733758685903},{"date_from":"2025-01-10","date_to":"2025-01-10","nav":12432687336.889999,"price":2.2223999999999999,"units":5594356506.3100004,"evaluation":-1.4762601409761984,"change_pension":0.090531314125014167,"change_capital":-1.38905719799828},{"date_from":"2025-01-11","date_to":"2025-01-13","nav":12436254556.200001,"price":2.2204000000000002,"units":5600984554,"evaluation":-0.089992800575944012,"change_pension":0.11847739203827386,"change_capital":0.028692262688990798},{"date_from":"2025-01-14","date_to":"2025-01-14","nav":12470964277.1,"price":2.2237,"units":5608172552.5299997,"evaluation":0.14862186993333898,"change_pension":0.12833455369674873,"change_capital":0.27910108098177638},{"date_from":"2025-01-15","date_to":"2025-01-15","nav":12714982477.629999,"price":2.2629999999999999,"units":5618668114.3699999,"evaluation":1.7673247290551735,"change_pension":0.18714762681945865,"change_capital":1.9566907186004932},{"date_from":"2025-01-16","date_to":"2025-01-16","nav":12724423137.49,"price":2.2629000000000001,"units":5623045431.25,"evaluation":-0.004418912947404637,"change_pension":0.077906663837376822,"change_capital":0.074248311994215943},{"date_from":"2025-01-17","date_to":"2025-01-17","nav":12867067708.57,"price":2.2839,"units":5633708540.9099998,"evaluation":0.92801272703168081,"change_pension":0.18963228717199684,"change_capital":1.1210297672334228},{"date_from":"2025-01-18","date_to":"2025-01-21","nav":12974099370.120001,"price":2.3006000000000002,"units":5639424318.8500004,"evaluation":0.73120539428171805,"change_pension":0.10145675621119864,"change_capital":0.83182636459364878},{"date_from":"2025-01-22","date_to":"2025-01-22","nav":13179049537.52,"price":2.3166000000000002,"units":5688843982.4899998,"evaluation":0.69547074676171494,"change_pension":0.87632461836241315,"change_capital":1.5796870484282715},{"date_from":"2025-01-23","date_to":"2025-01-23","nav":13240682968.18,"price":2.3258000000000001,"units":5692998247.5799999,"evaluation":0.39713373046705841,"change_pension":0.073024767470979857,"change_capital":0.46766218219707723},{"date_from":"2025-01-24","date_to":"2025-01-24","nav":13210999166.24,"price":2.3201000000000001,"units":5694254338.5200005,"evaluation":-0.24507696276550167,"change_pension":0.022063785818561908,"change_capital":-0.22418633548840816},{"date_from":"2025-01-25","date_to":"2025-01-27","nav":13004242713.360001,"price":2.2837000000000001,"units":5694494626.9499998,"evaluation":-1.5688978923322265,"change_pension":0.0042198401355884136,"change_capital":-1.5650326692045684},{"date_from":"2025-01-28","date_to":"2025-01-28","nav":13098416835.530001,"price":2.2999000000000001,"units":5695311562.3000002,"evaluation":0.70937513683933928,"change_pension":0.014346055330952803,"change_capital":0.72417997914826393},{"date_from":"2025-01-29","date_to":"2025-01-29","nav":13080983872.219999,"price":2.2957000000000001,"units":5698044211.5500002,"evaluation":-0.18261663550589075,"change_pension":0.0479806806020713,"change_capital":-0.13309214028609728},{"date_from":"2025-01-30","date_to":"2025-01-30","nav":13171365420.99,"price":2.3096000000000001,"units":5702947887.3199997,"evaluation":0.6054798100797153,"change_pension":0.08605892808026476,"change_capital":0.69093846191449837},{"date_from":"2025-01-31","date_to":"2025-01-31","nav":13152648857.49,"price":2.3025000000000002,"units":5712422956.4799995,"evaluation":-0.30741253896778159,"change_pension":0.16614335861400426,"change_capital":-0.14210040418568243},{"date_from":"2025-02-01","date_to":"2025-02-03","nav":13089343909.34,"price":2.286,"units":5725951071.3900003,"evaluation":-0.71661237785017062,"change_pension":0.23681920987056668,"change_capital":-0.4813094976982491},{"date_from":"2025-02-04","date_to":"2025-02-04","nav":13181718476.870001,"price":2.3016999999999999,"units":5727039668.6400003,"evaluation":0.68678915135607288,"change_pension":0.019011640798665404,"change_capital":0.70572343556567507},{"date_from":"2025-02-05","date_to":"2025-02-05","nav":13231978710.02,"price":2.3094000000000001,"units":5729641479.96,"evaluation":0.33453534344181529,"change_pension":0.045430300304128098,"change_capital":0.38128741133556593},{"date_from":"2025-02-06","date_to":"2025-02-06","nav":13325937615.66,"price":2.3254000000000001,"units":5730536863.7299995,"evaluation":0.69282064605525306,"change_pension":0.015627221583256114,"change_capital":0.71008960714884162},{"date_from":"2025-02-07","date_to":"2025-02-07","nav":13213448847.450001,"price":2.3048000000000002,"units":5732905105.2600002,"evaluation":-0.88586909778962541,"change_pension":0.041326695671218508,"change_capital":-0.84413398482225899},{"date_from":"2025-02-08","date_to":"2025-02-10","nav":13309800957.530001,"price":2.3212000000000002,"units":5734063872.1999998,"evaluation":0.71155848663658317,"change_pension":0.020212560974302532,"change_capital":0.72919728370988046},{"date_from":"2025-02-11","date_to":"2025-02-11","nav":13341501492.85,"price":2.3235999999999999,"units":5741850958.9399996,"evaluation":0.10339479579526692,"change_pension":0.13580397626460489,"change_capital":0.23817437556844279},{"date_from":"2025-02-12","date_to":"2025-02-12","nav":13318217263.879999,"price":2.3172999999999999,"units":5747351145.5799999,"evaluation":-0.27113100361507886,"change_pension":0.095791177432716396,"change_capital":-0.17452480129376549},{"date_from":"2025-02-13","date_to":"2025-02-13","nav":13477856723.639999,"price":2.3420999999999998,"units":5754489053.0299997,"evaluation":1.0702110214473712,"change_pension":0.12419473369900526,"change_capital":1.1986548694693124},{"date_from":"2025-02-14","date_to":"2025-02-14","nav":13476378552.17,"price":2.339,"units":5761712867.1599998,"evaluation":-0.13235984799965334,"change_pension":0.1255335454360878,"change_capital":-0.010967407506318258},{"date_from":"2025-02-15","date_to":"2025-02-18","nav":13534374938.66,"price":2.3471000000000002,"units":5766329241.2299995,"evaluation":0.34630183839248474,"change_pension":0.080121557190251783,"change_capital":0.43035587242880652},{"date_from":"2025-02-19","date_to":"2025-02-19","nav":13620155073.690001,"price":2.3433000000000002,"units":5812277768.3900003,"evaluation":-0.16190192152017491,"change_pension":0.79684189434524288,"change_capital":0.6337945817133801},{"date_from":"2025-02-20","date_to":"2025-02-20","nav":13568670322.559999,"price":2.3328000000000002,"units":5816418286.5,"evaluation":-0.44808603251824153,"change_pension":0.071237443821384666,"change_capital":-0.37800414790763986},{"date_from":"2025-02-21","date_to":"2025-02-21","nav":13408835099.17,"price":2.3047,"units":5818047529.6800003,"evaluation":-1.2045610425240156,"change_pension":0.028011107519240915,"change_capital":-1.1779726354191742},{"date_from":"2025-02-22","date_to":"2025-02-24","nav":13347621243.5,"price":2.2921999999999998,"units":5823028071.9799995,"evaluation":-0.54236993968847047,"change_pension":0.085605046617300035,"change_capital":-0.4565188192506684},{"date_from":"2025-02-25","date_to":"2025-02-25","nav":13296700289.58,"price":2.2818000000000001,"units":5827207274.0200005,"evaluation":-0.4537125905243759,"change_pension":0.071770254038632256,"change_capital":-0.3814983433456165},{"date_from":"2025-02-26","date_to":"2025-02-26","nav":13358753924.93,"price":2.2909000000000002,"units":5831142634.0100002,"evaluation":0.39880795862915713,"change_pension":0.067534237327461569,"change_capital":0.46668447057221335},{"date_from":"2025-02-27","date_to":"2025-02-27","nav":13170509561.620001,"price":2.2581000000000002,"units":5832440647.5900002,"evaluation":-1.4317517133004469,"change_pension":0.022260021087964654,"change_capital":-1.4091461252138144},{"date_from":"2025-02-28","date_to":"2025-02-28","nav":13331680257.57,"price":2.2799999999999998,"units":5847312937.0500002,"evaluation":0.96984190248437119,"change_pension":0.25499255558040451,"change_capital":1.2237240722991019},{"date_from":"2025-03-01","date_to":"2025-03-03","nav":13276264943.02,"price":2.2574999999999998,"units":5881032474.5799999,"evaluation":-0.98684210526315641,"change_pension":0.57666722976881435,"change_capital":-0.41566639372807707},{"date_from":"2025-03-04","date_to":"2025-03-04","nav":13086319112.709999,"price":2.2229999999999999,"units":5886885943.2299995,"evaluation":-1.5282392026578062,"change_pension":0.099531309770868923,"change_capital":-1.4307173826767101},{"date_from":"2025-03-05","date_to":"2025-03-05","nav":13255736867.57,"price":2.2490999999999999,"units":5893862199.3900003,"evaluation":1.1740890688259116,"change_pension":0.1185050335147667,"change_capital":1.294617328225282},{"date_from":"2025-03-06","date_to":"2025-03-06","nav":13103416494.66,"price":2.2229999999999999,"units":5894549943.54,"evaluation":-1.1604641856742703,"change_pension":0.011668819642081186,"change_capital":-1.1490901971858674},{"date_from":"2025-03-07","date_to":"2025-03-07","nav":13105174838.049999,"price":2.2227000000000001,"units":5896003566.9499998,"evaluation":-0.013495276653159916,"change_pension":0.024660464733069456,"change_capital":0.013418968943832035},{"date_from":"2025-03-08","date_to":"2025-03-10","nav":12812069948.24,"price":2.1722000000000001,"units":5898101749.4200001,"evaluation":-2.2720115175237319,"change_pension":0.035586519685327396,"change_capital":-2.2365584086599823},{"date_from":"2025-03-11","date_to":"2025-03-11","nav":12724769089.65,"price":2.1522999999999999,"units":5912257994.7399998,"evaluation":-0.91612190406041105,"change_pension":0.2400135826987348,"change_capital":-0.68139542589675539},{"date_from":"2025-03-12","date_to":"2025-03-12","nav":12818510540.58,"price":2.1655000000000002,"units":5919349715.4099998,"evaluation":0.61329740277843814,"change_pension":0.11994944531022525,"change_capital":0.73668488810729926},{"date_from":"2025-03-13","date_to":"2025-03-13","nav":12673632712.35,"price":2.1394000000000002,"units":5923911118.2200003,"evaluation":-1.2052643731239903,"change_pension":0.077059187736882626,"change_capital":-1.1302235760649011},{"date_from":"2025-03-14","date_to":"2025-03-14","nav":12915735431.6,"price":2.1783999999999999,"units":5929039553.4700003,"evaluation":1.8229410114985369,"change_pension":0.086571779144805558,"change_capital":1.9102866932073832},{"date_from":"2025-03-15","date_to":"2025-03-17","nav":13019177198.51,"price":2.1947000000000001,"units":5932023869.3699999,"evaluation":0.74825560044069983,"change_pension":0.050333884149128885,"change_capital":0.80089722693541965},{"date_from":"2025-03-18","date_to":"2025-03-18","nav":13041598916.950001,"price":2.1817000000000002,"units":5977838226.6499996,"evaluation":-0.59233608238027524,"change_pension":0.7723225376175934,"change_capital":0.17222070256918098},{"date_from":"2025-03-19","date_to":"2025-03-19","nav":13187069553.129999,"price":2.2002000000000002,"units":5993680428.0500002,"evaluation":0.84796259797405504,"change_pension":0.26501555912593833,"change_capital":1.1154355927242332},{"date_from":"2025-03-20","date_to":"2025-03-20","nav":13151866312.93,"price":2.1918000000000002,"units":6000418067.1499996,"evaluation":-0.38178347422961378,"change_pension":0.11241238469217935,"change_capital":-0.26695271499226481},{"date_from":"2025-03-21","date_to":"2025-03-21","nav":13148845932.809999,"price":2.1901999999999999,"units":6003545125.7399998,"evaluation":-0.072999361255601233,"change_pension":0.052114011973925713,"change_capital":-0.022965410749586249},{"date_from":"2025-03-22","date_to":"2025-03-24","nav":13316743898.549999,"price":2.2168999999999999,"units":6006885046.1000004,"evaluation":1.2190667518948017,"change_pension":0.055632468650578026,"change_capital":1.2769026772231624},{"date_from":"2025-03-25","date_to":"2025-03-25","nav":13383864676.26,"price":2.2242999999999999,"units":6017112227.0600004,"evaluation":0.33379944968199166,"change_pension":0.17025764404531241,"change_capital":0.50403295446200991},{"date_from":"2025-03-26","date_to":"2025-03-26","nav":13242741696,"price":2.2002999999999999,"units":6018742949.8299999,"evaluation":-1.0789911432810333,"change_pension":0.027101418561978285,"change_capital":-1.0544262339286874},{"date_from":"2025-03-27","date_to":"2025-03-27","nav":13188192061.85,"price":2.1909999999999998,"units":6019279720.8599997,"evaluation":-0.4226696359587368,"change_pension":0.0089183245483991664,"change_capital":-0.41192100096973472},{"date_from":"2025-03-28","date_to":"2025-03-28","nav":12979889786.25,"price":2.1511999999999998,"units":6033905103.3800001,"evaluation":-1.8165221360109567,"change_pension":0.24297562496249747,"change_capital":-1.5794604341755418},{"date_from":"2025-03-29","date_to":"2025-03-31","nav":12977296394.85,"price":2.1490999999999998,"units":6038465661.8100004,"evaluation":-0.09761993306061692,"change_pension":0.07558220342984226,"change_capital":-0.019980072579251624},{"date_from":"2025-04-01","date_to":"2025-04-01","nav":13088275031.530001,"price":2.1625999999999999,"units":6052001489.5799999,"evaluation":0.62816993159927736,"change_pension":0.22416005204113731,"change_capital":0.85517532545563058},{"date_from":"2025-04-02","date_to":"2025-04-02","nav":13140125605.790001,"price":2.1703000000000001,"units":6054537712,"evaluation":0.35605289928790634,"change_pension":0.041907167808316027,"change_capital":0.3961604881857298},{"date_from":"2025-04-03","date_to":"2025-04-03","nav":12611531626.129999,"price":2.0789,"units":6066507323.8199997,"evaluation":-4.2113993457125813,"change_pension":0.19769654413541943,"change_capital":-4.0227467797346224},{"date_from":"2025-04-04","date_to":"2025-04-04","nav":11972444432.959999,"price":1.9729000000000001,"units":6068452216.29,"evaluation":-5.0988503535523533,"change_pension":0.032059509140682847,"change_capital":-5.0674827777925628},{"date_from":"2025-04-05","date_to":"2025-04-07","nav":11811585448.83,"price":1.946,"units":6069688838.04,"evaluation":-1.3634750874347481,"change_pension":0.020377877355290758,"change_capital":-1.3435767861002241},{"date_from":"2025-04-08","date_to":"2025-04-08","nav":11790685271.48,"price":1.9410000000000001,"units":6074694832.8999996,"evaluation":-0.25693730729701408,"change_pension":0.082475312879731949,"change_capital":-0.17694641790929644},{"date_from":"2025-04-09","date_to":"2025-04-09","nav":12418094333.75,"price":2.0428000000000002,"units":6079044883.0900002,"evaluation":5.2447192168985115,"change_pension":0.0716093616166701,"change_capital":5.3212264412452281},{"date_from":"2025-04-10","date_to":"2025-04-10","nav":12277042978.469999,"price":2.0165999999999999,"units":6087905032.21,"evaluation":-1.2825533581359028,"change_pension":0.14574903279043139,"change_capital":-1.1358534690516091},{"date_from":"2025-04-11","date_to":"2025-04-11","nav":12418977580.57,"price":2.0373999999999999,"units":6095401544.2700005,"evaluation":1.0314390558365532,"change_pension":0.12313779568402818,"change_capital":1.156097623417204},{"date_from":"2025-04-12","date_to":"2025-04-14","nav":12575302333.120001,"price":2.0608,"units":6102148142.6000004,"evaluation":1.1485226268773971,"change_pension":0.11068341078106796,"change_capital":1.2587570235618883},{"date_from":"2025-04-15","date_to":"2025-04-15","nav":12702185020.290001,"price":2.0666000000000002,"units":6146401669.5200005,"evaluation":0.28144409937889409,"change_pension":0.72521226764489133,"change_capital":1.0089831942714},{"date_from":"2025-04-16","date_to":"2025-04-16","nav":12517771287.309999,"price":2.0335000000000001,"units":6155699238,"evaluation":-1.6016645698248393,"change_pension":0.15126848162407242,"change_capital":-1.4518268525094364},{"date_from":"2025-04-17","date_to":"2025-04-17","nav":12532631249.120001,"price":2.032,"units":6167721991.4200001,"evaluation":-0.073764445537253837,"change_pension":0.19531092984176229,"change_capital":0.11871092280672829},{"date_from":"2025-04-18","date_to":"2025-04-22","nav":12568329507.620001,"price":2.036,"units":6173080125.5900002,"evaluation":0.19685039370078758,"change_pension":0.086873795178411858,"change_capital":0.28484248670850038},{"date_from":"2025-04-23","date_to":"2025-04-23","nav":12802547797.540001,"price":2.0729000000000002,"units":6176011766.5500002,"evaluation":1.8123772102161175,"change_pension":0.047490732346841889,"change_capital":1.8635594314900548},{"date_from":"2025-04-24","date_to":"2025-04-24","nav":13016092431.41,"price":2.1046,"units":6184689465.3000002,"evaluation":1.5292585267017145,"change_pension":0.14050651258469793,"change_capital":1.6679854451395322},{"date_from":"2025-04-25","date_to":"2025-04-25","nav":13119427919.360001,"price":2.1179999999999999,"units":6194122362.0200005,"evaluation":0.6367005606766063,"change_pension":0.15252013497079772,"change_capital":0.79390560949486666},{"date_from":"2025-04-26","date_to":"2025-04-28","nav":13140859284.540001,"price":2.1208,"units":6196153912.0699997,"evaluation":0.13220018885741908,"change_pension":0.032798029022738207,"change_capital":0.16335594289423699},{"date_from":"2025-04-29","date_to":"2025-04-29","nav":13230467006.780001,"price":2.129,"units":6214320314.5900002,"evaluation":0.38664654847227387,"change_pension":0.29318836778106211,"change_capital":0.68190154311614726},{"date_from":"2025-04-30","date_to":"2025-04-30","nav":13244346833.709999,"price":2.1305999999999998,"units":6216335798.5900002,"evaluation":0.075152653828080021,"change_pension":0.032432895280084625,"change_capital":0.10490806502057434},{"date_from":"2025-05-01","date_to":"2025-05-02","nav":13557418589.98,"price":2.1775000000000002,"units":6226223230.2700005,"evaluation":2.2012578616352383,"change_pension":0.15905562376863536,"change_capital":2.3638142386392258},{"date_from":"2025-05-03","date_to":"2025-05-05","nav":13532192026.84,"price":2.1705000000000001,"units":6234635883.8299999,"evaluation":-0.32146957520092384,"change_pension":0.13511647830260418,"change_capital":-0.18607202376006748},{"date_from":"2025-05-06","date_to":"2025-05-06","nav":13456324802.75,"price":2.1570999999999998,"units":6238020903.9200001,"evaluation":-0.61736926975352679,"change_pension":0.054293789614554056,"change_capital":-0.56064253255883223},{"date_from":"2025-05-07","date_to":"2025-05-07","nav":13486117712.540001,"price":2.1604999999999999,"units":6242055553.54,"evaluation":0.15761902554355708,"change_pension":0.064678360046284772,"change_capital":0.22140450848743107},{"date_from":"2025-05-08","date_to":"2025-05-09","nav":13585768264.889999,"price":2.1758000000000002,"units":6243907297.8599997,"evaluation":0.70816940523028538,"change_pension":0.029665617425489461,"change_capital":0.73891207591447083},{"date_from":"2025-05-10","date_to":"2025-05-12","nav":13980834123.68,"price":2.2372999999999998,"units":6249079798.1499996,"evaluation":2.826546557587998,"change_pension":0.082840760492596588,"change_capital":2.9079390365503164},{"date_from":"2025-05-13","date_to":"2025-05-13","nav":14086820185.17,"price":2.2528000000000001,"units":6253110464.8699999,"evaluation":0.69279935636706258,"change_pension":0.064500164027246384,"change_capital":0.75808110268961826},{"date_from":"2025-05-14","date_to":"2025-05-14","nav":14119880914.84,"price":2.2532999999999999,"units":6266423201.6300001,"evaluation":0.022194602272714973,"change_pension":0.2128978343624543,"change_capital":0.23469263634673918},{"date_from":"2025-05-15","date_to":"2025-05-15","nav":14166374160.59,"price":2.2581000000000002,"units":6273475170.3299999,"evaluation":0.21302090267609103,"change_pension":0.1125357875313221,"change_capital":0.3292750557204458},{"date_from":"2025-05-16","date_to":"2025-05-16","nav":14254314404.66,"price":2.2692999999999999,"units":6281331689.6499996,"evaluation":0.49599220583675013,"change_pension":0.12523392707691905,"change_capital":0.62076748131250237},{"date_from":"2025-05-17","date_to":"2025-05-19","nav":14291709660.18,"price":2.2711999999999999,"units":6292491465.8199997,"evaluation":0.083726259198872471,"change_pension":0.17766576772865672,"change_capital":0.26234341728687599},{"date_from":"2025-05-20","date_to":"2025-05-20","nav":14371928457.200001,"price":2.2696999999999998,"units":6332072513.1000004,"evaluation":-0.066044381824588619,"change_pension":0.62902027750057066,"change_capital":0.56129601655362849},{"date_from":"2025-05-21","date_to":"2025-05-21","nav":14220752137.85,"price":2.2441,"units":6336891248.4799995,"evaluation":-1.1279023659514407,"change_pension":0.076100445312810336,"change_capital":-1.0518861111799132},{"date_from":"2025-05-22","date_to":"2025-05-22","nav":14218874832.950001,"price":2.242,"units":6342007360.54,"evaluation":-0.093578717525956548,"change_pension":0.080735361542264086,"change_capital":-0.013201164620561649},{"date_from":"2025-05-23","date_to":"2025-05-23","nav":14097000119.25,"price":2.2212000000000001,"units":6346534812.1099997,"evaluation":-0.92774308652988102,"change_pension":0.071388305194496002,"change_capital":-0.85713331843652873},{"date_from":"2025-05-24","date_to":"2025-05-27","nav":14369744973.99,"price":2.2635000000000001,"units":6348550348,"evaluation":1.9043760129659644,"change_pension":0.031758053011139924,"change_capital":1.934772309234474},{"date_from":"2025-05-28","date_to":"2025-05-28","nav":14320653792.219999,"price":2.2532999999999999,"units":6355402457.1400003,"evaluation":-0.45062955599735843,"change_pension":0.10793187049637214,"change_capital":-0.34162876139317783},{"date_from":"2025-05-29","date_to":"2025-05-29","nav":14339940941.6,"price":2.2562000000000002,"units":6355891779.4499998,"evaluation":0.12870012870014408,"change_pension":0.0076993127232994497,"change_capital":0.13468064838268223},{"date_from":"2025-05-30","date_to":"2025-05-30","nav":14348575882.25,"price":2.2557,"units":6361047177.9899998,"evaluation":-0.022161155925900494,"change_pension":0.081112119571772792,"change_capital":0.060216012640259609},{"date_from":"2025-05-31","date_to":"2025-06-02","nav":14493505519.940001,"price":2.2625999999999999,"units":6405737577.8000002,"evaluation":0.30589174092299093,"change_pension":0.70256356476390658,"change_capital":1.01006287229722},{"date_from":"2025-06-03","date_to":"2025-06-03","nav":14574568738.17,"price":2.2719,"units":6415239141.9700003,"evaluation":0.41103155661628593,"change_pension":0.14832896375476112,"change_capital":0.55930718844018568},{"date_from":"2025-06-04","date_to":"2025-06-04","nav":14599886655.23,"price":2.2743000000000002,"units":6419610379.0299997,"evaluation":0.10563845239668029,"change_pension":0.068138333790268346,"change_capital":0.17371297576506139},{"date_from":"2025-06-05","date_to":"2025-06-05","nav":14573251245.129999,"price":2.2698999999999998,"units":6420324649.3900003,"evaluation":-0.19346612144397851,"change_pension":0.01112638178687312,"change_capital":-0.18243573206411842},{"date_from":"2025-06-06","date_to":"2025-06-06","nav":14652954141,"price":2.2816000000000001,"units":6422184642.21,"evaluation":0.51544120886383837,"change_pension":0.028970385791572299,"change_capital":0.54691224716677733},{"date_from":"2025-06-07","date_to":"2025-06-09","nav":14675558359.620001,"price":2.2845,"units":6423936104.7200003,"evaluation":0.127103786816265,"change_pension":0.027272067179269333,"change_capital":0.15426390066118231},{"date_from":"2025-06-10","date_to":"2025-06-10","nav":14746222941.42,"price":2.2940999999999998,"units":6427919806.9700003,"evaluation":0.42022324359815411,"change_pension":0.062013416463980182,"change_capital":0.4815120492753025},{"date_from":"2025-06-11","date_to":"2025-06-11","nav":14711155499.940001,"price":2.2867999999999999,"units":6433015911.8500004,"evaluation":-0.31820757595570653,"change_pension":0.079280778743914079,"change_capital":-0.23780626143593822},{"date_from":"2025-06-12","date_to":"2025-06-12","nav":14748549366.82,"price":2.2894000000000001,"units":6442157461.9399996,"evaluation":0.11369599440266565,"change_pension":0.14210364493518376,"change_capital":0.25418714988194957},{"date_from":"2025-06-13","date_to":"2025-06-13","nav":14614196592.809999,"price":2.2673000000000001,"units":6445777061,"evaluation":-0.9653184240412338,"change_pension":0.056186131453396806,"change_capital":-0.91095585517213906},{"date_from":"2025-06-14","date_to":"2025-06-16","nav":14742066320.110001,"price":2.2831999999999999,"units":6456778304.46,"evaluation":0.70127464384950389,"change_pension":0.17067365743321725,"change_capital":0.87496925669462688},{"date_from":"2025-06-17","date_to":"2025-06-17","nav":14738740689.370001,"price":2.2686999999999999,"units":6496555109.1999998,"evaluation":-0.6350735809390311,"change_pension":0.61604724313554426,"change_capital":-0.022558782926265904},{"date_from":"2025-06-18","date_to":"2025-06-18","nav":14743669503.75,"price":2.2648000000000001,"units":6509815990.5100002,"evaluation":-0.17190461497773141,"change_pension":0.20412173970819117,"change_capital":0.033441217834532917},{"date_from":"2025-06-19","date_to":"2025-06-20","nav":14680046021.879999,"price":2.2542,"units":6512419202.6800003,"evaluation":-0.46803249735076674,"change_pension":0.039989028473232345,"change_capital":-0.43153084687511772},{"date_from":"2025-06-21","date_to":"2025-06-23","nav":14791049490.68,"price":2.2682000000000002,"units":6521190088.4499998,"evaluation":0.62106290479993942,"change_pension":0.13467937945994163,"change_capital":0.75615204907774192},{"date_from":"2025-06-24","date_to":"2025-06-24","nav":14962131192.82,"price":2.2925,"units":6526670230.1899996,"evaluation":1.0713340975222541,"change_pension":0.084035914697624281,"change_capital":1.1566569515422134},{"date_from":"2025-06-25","date_to":"2025-06-25","nav":14957487596.9,"price":2.2896000000000001,"units":6532791547.0699997,"evaluation":-0.12649945474372531,"change_pension":0.093789277902921034,"change_capital":-0.031035658357470068},{"date_from":"2025-06-26","date_to":"2025-06-26","nav":15061128063.5,"price":2.3016999999999999,"units":6543611988.1800003,"evaluation":0.52847658979733481,"change_pension":0.16563273191923061,"change_capital":0.69290023427116387},{"date_from":"2025-06-27","date_to":"2025-06-27","nav":15159452840.360001,"price":2.3167,"units":6543680205.1599998,"evaluation":0.65169222748403899,"change_pension":0.0010424973259839582,"change_capital":0.65283806395808097},{"date_from":"2025-06-28","date_to":"2025-06-30","nav":15224043331.209999,"price":2.3250999999999999,"units":6547720878.0900002,"evaluation":0.36258471101135076,"change_pension":0.061749242067392664,"change_capital":0.42607402476977929},{"date_from":"2025-07-01","date_to":"2025-07-01","nav":15192342717.42,"price":2.3172999999999999,"units":6556030980.4099998,"evaluation":-0.3354694421745314,"change_pension":0.12691595250810064,"change_capital":-0.20822729612842908},{"date_from":"2025-07-02","date_to":"2025-07-02","nav":15264187742.68,"price":2.3283999999999998,"units":6555750994.1099997,"evaluation":0.4790057394381344,"change_pension":-0.0042706677384047537,"change_capital":0.4729028734825772},{"date_from":"2025-07-03","date_to":"2025-07-03","nav":15395852589.68,"price":2.3450000000000002,"units":6565297077.21,"evaluation":0.71293592166296149,"change_pension":0.14561387564257763,"change_capital":0.86257355595708241},{"date_from":"2025-07-04","date_to":"2025-07-07","nav":15305825971.59,"price":2.3311000000000002,"units":6565918201.4200001,"evaluation":-0.59275053304904146,"change_pension":0.0094607175074550038,"change_capital":-0.58474590845554042},{"date_from":"2025-07-08","date_to":"2025-07-08","nav":15319217289.889999,"price":2.3319999999999999,"units":6569238554.8599997,"evaluation":0.03860838230876748,"change_pension":0.05056952185730082,"change_capital":0.087491640927158151},{"date_from":"2025-07-09","date_to":"2025-07-09","nav":15435003844.08,"price":2.3479999999999999,"units":6573659570.7799997,"evaluation":0.68610634648370561,"change_pension":0.067298757429494732,"change_capital":0.75582552292938943},{"date_from":"2025-07-10","date_to":"2025-07-10","nav":15467318910.620001,"price":2.3496999999999999,"units":6582681423.8599997,"evaluation":0.072402044293016818,"change_pension":0.13724247480204443,"change_capital":0.20936221893067528},{"date_from":"2025-07-11","date_to":"2025-07-11","nav":15398020360.76,"price":2.3372000000000002,"units":6588107741.5699997,"evaluation":-0.53198280631568851,"change_pension":0.082433242027047923,"change_capital":-0.44803207498630937},{"date_from":"2025-07-12","date_to":"2025-07-14","nav":15433849248.790001,"price":2.3405,"units":6594200736.3599997,"evaluation":0.14119459181926486,"change_pension":0.092484747199169992,"change_capital":0.2326850282735454},{"date_from":"2025-07-15","date_to":"2025-07-15","nav":15483820578.870001,"price":2.3342000000000001,"units":6633485846.3599997,"evaluation":-0.26917325357829408,"change_pension":0.5957524129252606,"change_capital":0.32377749240953374},{"date_from":"2025-07-16","date_to":"2025-07-16","nav":15493111211.370001,"price":2.3330000000000002,"units":6640937511.6199999,"evaluation":-0.051409476480158846,"change_pension":0.11233407943561362,"change_capital":0.060002196826527833},{"date_from":"2025-07-17","date_to":"2025-07-17","nav":15624338435.690001,"price":2.3492999999999999,"units":6650644786.5500002,"evaluation":0.69867123874838233,"change_pension":0.14617326112487841,"change_capital":0.84700369428507927},{"date_from":"2025-07-18","date_to":"2025-07-18","nav":15612632562.940001,"price":2.3464,"units":6653982044.2799997,"evaluation":-0.12344102498616195,"change_pension":0.050179461347096443,"change_capital":-0.074920757753562106},{"date_from":"2025-07-19","date_to":"2025-07-21","nav":15644019889.370001,"price":2.3498000000000001,"units":6657566635.29,"evaluation":0.14490282986703329,"change_pension":0.053871365839973546,"change_capital":0.20103801395099113},{"date_from":"2025-07-22","date_to":"2025-07-22","nav":15615276322.67,"price":2.3441999999999998,"units":6661226711.1300001,"evaluation":-0.23831815473658485,"change_pension":0.054976180344918496,"change_capital":-0.18373517103191495},{"date_from":"2025-07-23","date_to":"2025-07-23","nav":15755969112.58,"price":2.363,"units":6667720248.3400002,"evaluation":0.80197935329750658,"change_pension":0.097482603304136523,"change_capital":0.90099455816702001},{"date_from":"2025-07-24","date_to":"2025-07-24","nav":15809648877.52,"price":2.3696000000000002,"units":6671743419.0500002,"evaluation":0.27930596699111981,"change_pension":0.060338024994399685,"change_capital":0.34069478403039727},{"date_from":"2025-07-25","date_to":"2025-07-25","nav":15846760870.91,"price":2.3742999999999999,"units":6674238391.0600004,"evaluation":0.19834571235650336,"change_pension":0.037396102537101045,"change_capital":0.2347426794706968},{"date_from":"2025-07-26","date_to":"2025-07-28","nav":15853248493.41,"price":2.3753000000000002,"units":6674225017.5600004,"evaluation":0.042117676788962388,"change_pension":-0.00020037492244678461,"change_capital":0.040939738744397727},{"date_from":"2025-07-29","date_to":"2025-07-29","nav":15838241708.43,"price":2.3719000000000001,"units":6677520551.6800003,"evaluation":-0.14313981391824482,"change_pension":0.04937703046165328,"change_capital":-0.094660630508868124},{"date_from":"2025-07-30","date_to":"2025-07-30","nav":15835174297.049999,"price":2.3713000000000002,"units":6677900761.54,"evaluation":-0.0252961760613826,"change_pension":0.0056938777957635713,"change_capital":-0.019367120646785051},{"date_from":"2025-07-31","date_to":"2025-07-31","nav":15765164731.68,"price":2.3584999999999998,"units":6684364704.7200003,"evaluation":-0.53978830177541293,"change_pension":0.096796035323376772,"change_capital":-0.44211427077908011},{"date_from":"2025-08-01","date_to":"2025-08-01","nav":15476467797.780001,"price":2.3132000000000001,"units":6690474582.0900002,"evaluation":-1.9207123171507177,"change_pension":0.091405505831923653,"change_capital":-1.8312332209245168},{"date_from":"2025-08-02","date_to":"2025-08-04","nav":15728380511.290001,"price":2.3492999999999999,"units":6694931887.8800001,"evaluation":1.5606086806155888,"change_pension":0.066621668393030034,"change_capital":1.6277145198863494},{"date_from":"2025-08-05","date_to":"2025-08-05","nav":15654383134.299999,"price":2.3374000000000001,"units":6697483182.5799999,"evaluation":-0.50653386115012133,"change_pension":0.03810785147222305,"change_capital":-0.47047041452796468},{"date_from":"2025-08-06","date_to":"2025-08-06","nav":15760263919.299999,"price":2.3523999999999998,"units":6699701766.8500004,"evaluation":0.64173868400785827,"change_pension":0.033125641521145506,"change_capital":0.67636510548925288},{"date_from":"2025-08-07","date_to":"2025-08-07","nav":15773966588.200001,"price":2.3538999999999999,"units":6701263947.1599998,"evaluation":0.063764665873153256,"change_pension":0.023317161932925209,"change_capital":0.086944412670788174},{"date_from":"2025-08-08","date_to":"2025-08-08","nav":15885186478.389999,"price":2.3696999999999999,"units":6703512112.9799995,"evaluation":0.67122647521135292,"change_pension":0.033548384867790042,"change_capital":0.70508511329799983},{"date_from":"2025-08-09","date_to":"2025-08-11","nav":15863956062.34,"price":2.3645999999999998,"units":6708956463.9899998,"evaluation":-0.21521711609064878,"change_pension":0.081216396990740736,"change_capital":-0.13364914588116936},{"date_from":"2025-08-12","date_to":"2025-08-12","nav":16037920240.870001,"price":2.3871000000000002,"units":6718529807.1999998,"evaluation":0.95153514336464551,"change_pension":0.1426949669651979,"change_capital":1.0966002291381802},{"date_from":"2025-08-13","date_to":"2025-08-13","nav":16099885020.1,"price":2.3936999999999999,"units":6725977239.1199999,"evaluation":0.27648611285659241,"change_pension":0.11084913118966799,"change_capital":0.38636418126143629},{"date_from":"2025-08-14","date_to":"2025-08-14","nav":16141203242.620001,"price":2.3978999999999999,"units":6731384931.21,"evaluation":0.17546058403308609,"change_pension":0.080400095001030264,"change_capital":0.25663675528375801},{"date_from":"2025-08-15","date_to":"2025-08-15","nav":16143240709.889999,"price":2.3948999999999998,"units":6740812341.6400003,"evaluation":-0.12510947078694332,"change_pension":0.14005157224466852,"change_capital":0.012622771917143852},{"date_from":"2025-08-16","date_to":"2025-08-18","nav":16143168971.549999,"price":2.3929999999999998,"units":6745911387.0699997,"evaluation":-0.079335254081590589,"change_pension":0.075644375953044019,"change_capital":-0.00044438623749321158},{"date_from":"2025-08-19","date_to":"2025-08-19","nav":16174559287.129999,"price":2.3835999999999999,"units":6785761138.6099997,"evaluation":-0.39281236941077535,"change_pension":0.59072450338408899,"change_capital":0.19444952620715805},{"date_from":"2025-08-20","date_to":"2025-08-20","nav":16147075887.43,"price":2.3772000000000002,"units":6792602182.9200001,"evaluation":-0.26850142641381686,"change_pension":0.10081469374269404,"change_capital":-0.16991745624789439},{"date_from":"2025-08-21","date_to":"2025-08-21","nav":16106579369.77,"price":2.3698999999999999,"units":6796253022.5900002,"evaluation":-0.30708396432779345,"change_pension":0.053747291121804742,"change_capital":-0.25079784068845018},{"date_from":"2025-08-22","date_to":"2025-08-22","nav":16312920352.35,"price":2.3988,"units":6800339635.04,"evaluation":1.219460736739953,"change_pension":0.060130375317345566,"change_capital":1.2810974809913749},{"date_from":"2025-08-23","date_to":"2025-08-25","nav":16249071456.450001,"price":2.3879000000000001,"units":6804865850.4700003,"evaluation":-0.45439386359846218,"change_pension":0.066558667256531548,"change_capital":-0.39140077019257741},{"date_from":"2025-08-26","date_to":"2025-08-26","nav":16268635974.67,"price":2.3904000000000001,"units":6805808768.46,"evaluation":0.10469450144478189,"change_pension":0.013856525767288203,"change_capital":0.12040391521715697},{"date_from":"2025-08-27","date_to":"2025-08-27","nav":16303524980.889999,"price":2.395,"units":6807331573.1800003,"evaluation":0.19243641231592779,"change_pension":0.022375073585043488,"change_capital":0.21445563275446647},{"date_from":"2025-08-28","date_to":"2025-08-28","nav":16367173584.559999,"price":2.4034,"units":6810086621.21,"evaluation":0.35073068893528025,"change_pension":0.040471776648198884,"change_capital":0.3903978050428058},{"date_from":"2025-08-29","date_to":"2025-08-29","nav":16239600984.41,"price":2.3839999999999999,"units":6811848545.2200003,"evaluation":-0.80718981442956161,"change_pension":0.025872270178072632,"change_capital":-0.77944184737153055},{"date_from":"2025-08-30","date_to":"2025-09-02","nav":16208786132.35,"price":2.3675999999999999,"units":6846211336.5500002,"evaluation":-0.68791946308724716,"change_pension":0.50445618545222837,"change_capital":-0.18975128816023062},{"date_from":"2025-09-03","date_to":"2025-09-03","nav":16347770075.67,"price":2.3816999999999999,"units":6864033945.9099998,"evaluation":0.59553978712620381,"change_pension":0.26032806298061162,"change_capital":0.85746052903129621},{"date_from":"2025-09-04","date_to":"2025-09-04","nav":16467837821.65,"price":2.3988999999999998,"units":6864720740.2299995,"evaluation":0.72217323760338759,"change_pension":0.010005695272077257,"change_capital":0.73445947321398608},{"date_from":"2025-09-05","date_to":"2025-09-05","nav":16418443284.540001,"price":2.3914,"units":6865632536.1800003,"evaluation":-0.31264329484346326,"change_pension":0.013282345844853896,"change_capital":-0.29994549159975636},{"date_from":"2025-09-06","date_to":"2025-09-08","nav":16485480026.040001,"price":2.4005000000000001,"units":6867422816.9300003,"evaluation":0.38053023333612562,"change_pension":0.026075976839216364,"change_capital":0.40830144696558052},{"date_from":"2025-09-09","date_to":"2025-09-09","nav":16527382428.51,"price":2.4051999999999998,"units":6871513444.8100004,"evaluation":0.19579254322015013,"change_pension":0.059565691367009503,"change_capital":0.25417763027713758},{"date_from":"2025-09-10","date_to":"2025-09-10","nav":16586350754.690001,"price":2.4119000000000002,"units":6876837100.8599997,"evaluation":0.27856311325463051,"change_pension":0.07747428703672482,"change_capital":0.35679168455785831},{"date_from":"2025-09-11","date_to":"2025-09-11","nav":16695213397.790001,"price":2.4266999999999999,"units":6879786061.75,"evaluation":0.61362411376921522,"change_pension":0.04288251774397206,"change_capital":0.65633872519678926},{"date_from":"2025-09-12","date_to":"2025-09-12","nav":16697311891.24,"price":2.4249000000000001,"units":6885745446.0699997,"evaluation":-0.074174805291127952,"change_pension":0.086621651698335175,"change_capital":0.012569431728717167},{"date_from":"2025-09-13","date_to":"2025-09-15","nav":16808110784.809999,"price":2.4394999999999998,"units":6889854392.9899998,"evaluation":0.60208668398695708,"change_pension":0.05967323294452069,"change_capital":0.66357324036169385},{"date_from":"2025-09-16","date_to":"2025-09-16","nav":16839523077.219999,"price":2.4315000000000002,"units":6925450110.6599998,"evaluation":-0.32793605246975055,"change_pension":0.51663962167642485,"change_capital":0.18688770446698919},{"date_from":"2025-09-17","date_to":"2025-09-17","nav":16858573663.540001,"price":2.4281000000000001,"units":6943116135.5799999,"evaluation":-0.13983137980670654,"change_pension":0.25508847277388724,"change_capital":0.113130201090865},{"date_from":"2025-09-18","date_to":"2025-09-18","nav":16984590982.209999,"price":2.4449000000000001,"units":6946860362.1199999,"evaluation":0.6918990156912781,"change_pension":0.053927177176436275,"change_capital":0.74749691868972012},{"date_from":"2025-09-19","date_to":"2025-09-19","nav":17066965223.860001,"price":2.4558,"units":6949791695.3599997,"evaluation":0.44582600515358134,"change_pension":0.042196518818541577,"change_capital":0.48499396739245559},{"date_from":"2025-09-20","date_to":"2025-09-22","nav":17115689835.42,"price":2.4622000000000002,"units":6951503087.6999998,"evaluation":0.26060754133073472,"change_pension":0.024625088276282535,"change_capital":0.28549077660204852},{"date_from":"2025-09-23","date_to":"2025-09-23","nav":17035020222.34,"price":2.4500999999999999,"units":6952700675.6400003,"evaluation":-0.49143042807246451,"change_pension":0.017227755276690418,"change_capital":-0.47131967134072794},{"date_from":"2025-09-24","date_to":"2025-09-24","nav":16988787344.959999,"price":2.4418000000000002,"units":6957536094.8900003,"evaluation":-0.33876168319659411,"change_pension":0.069547352540887244,"change_capital":-0.27139901671129529},{"date_from":"2025-09-25","date_to":"2025-09-25","nav":16906377251.780001,"price":2.4297,"units":6958295201.1999998,"evaluation":-0.49553607994103616,"change_pension":0.010910562297434513,"change_capital":-0.48508520064821875},{"date_from":"2025-09-26","date_to":"2025-09-26","nav":17012298054.940001,"price":2.4434,"units":6962544717.1199999,"evaluation":0.56385562003539713,"change_pension":0.061071222147448159,"change_capital":0.62651389817323455},{"date_from":"2025-09-27","date_to":"2025-09-29","nav":17063926431.219999,"price":2.4493999999999998,"units":6966708652.7600002,"evaluation":0.24555946631741768,"change_pension":0.059804795648374973,"change_capital":0.30347679139683909},{"date_from":"2025-09-30","date_to":"2025-09-30","nav":17135629065.4,"price":2.456,"units":6977024314.6199999,"evaluation":0.26945374377399206,"change_pension":0.14807080895959246,"change_capital":0.42020008975668011},{"date_from":"2025-10-01","date_to":"2025-10-01","nav":17255142252.619999,"price":2.4702000000000002,"units":6985460835.7700005,"evaluation":0.5781758957654809,"change_pension":0.12091861472121103,"change_capital":0.6974543319294797},{"date_from":"2025-10-02","date_to":"2025-10-02","nav":17321594155.09,"price":2.4765999999999999,"units":6994063359.6499996,"evaluation":0.25908833292849726,"change_pension":0.12314898160975679,"change_capital":0.38511361713005438},{"date_from":"2025-10-03","date_to":"2025-10-03","nav":17319192771.950001,"price":2.4754999999999998,"units":6996108774.4200001,"evaluation":-0.044415731244452111,"change_pension":0.029245013446701395,"change_capital":-0.013863522713316411},{"date_from":"2025-10-04","date_to":"2025-10-06","nav":17372015151.919998,"price":2.4828999999999999,"units":6996583560.6700001,"evaluation":0.29892950919006556,"change_pension":0.0067864332203634338,"change_capital":0.30499331386592121},{"date_from":"2025-10-07","date_to":"2025-10-07","nav":17298859953.080002,"price":2.4723999999999999,"units":6996706992.5699997,"evaluation":-0.42289258528333618,"change_pension":0.0017641738847152218,"change_capital":-0.4211094579428285},{"date_from":"2025-10-08","date_to":"2025-10-08","nav":17431141778.450001,"price":2.4895999999999998,"units":7001619882.1999998,"evaluation":0.69568031062934321,"change_pension":0.070217169808843641,"change_capital":0.76468522046417631},{"date_from":"2025-10-09","date_to":"2025-10-09","nav":17406343580.32,"price":2.484,"units":7007404451.1899996,"evaluation":-0.22493573264780797,"change_pension":0.082617581178688393,"change_capital":-0.14226376243843597},{"date_from":"2025-10-10","date_to":"2025-10-10","nav":16966686660.299999,"price":2.4205999999999999,"units":7009247208.6999998,"evaluation":-2.5523349436392966,"change_pension":0.026297290570794603,"change_capital":-2.5258430525126849},{"date_from":"2025-10-11","date_to":"2025-10-13","nav":17214786128.009998,"price":2.4548999999999999,"units":7012425519.6300001,"evaluation":1.417004048582996,"change_pension":0.045344540367406795,"change_capital":1.4622741179662493},{"date_from":"2025-10-14","date_to":"2025-10-14","nav":17234953846.610001,"price":2.4459,"units":7046390284.5200005,"evaluation":-0.36661371135280041,"change_pension":0.4843511677225264,"change_capital":0.11715346592187749},{"date_from":"2025-10-15","date_to":"2025-10-15","nav":17351321549.240002,"price":2.4588000000000001,"units":7056877069.6800003,"evaluation":0.52741322212682995,"change_pension":0.14882492647388473,"change_capital":0.67518430084389125},{"date_from":"2025-10-16","date_to":"2025-10-16","nav":17306346389.09,"price":2.4508999999999999,"units":7061340265.4899998,"evaluation":-0.32129494062145109,"change_pension":0.063246047308598688,"change_capital":-0.25920308157721544},{"date_from":"2025-10-17","date_to":"2025-10-17","nav":17382965680.970001,"price":2.4567999999999999,"units":7075449927.5299997,"evaluation":0.24072789587498539,"change_pension":0.19981563711008715,"change_capital":0.44272367001912211},{"date_from":"2025-10-18","date_to":"2025-10-20","nav":17573887200.82,"price":2.4822000000000002,"units":7079982523.0200005,"evaluation":1.0338651904917091,"change_pension":0.064060880034847889,"change_capital":1.0983253568693963},{"date_from":"2025-10-21","date_to":"2025-10-21","nav":17580319243.5,"price":2.4817999999999998,"units":7083603591.2600002,"evaluation":-0.016114736926935783,"change_pension":0.051145157890237089,"change_capital":0.036599999797996795},{"date_from":"2025-10-22","date_to":"2025-10-22","nav":17482040868.560001,"price":2.4653,"units":7091149642.3299999,"evaluation":-0.66484003545812465,"change_pension":0.10652842120231401,"change_capital":-0.55902497320311884},{"date_from":"2025-10-23","date_to":"2025-10-23","nav":17599013729.259998,"price":2.4784000000000002,"units":7101048020.8299999,"evaluation":0.53137549182655708,"change_pension":0.13958778194317734,"change_capital":0.66910300450311222},{"date_from":"2025-10-24","date_to":"2025-10-24","nav":17719051708.110001,"price":2.4946000000000002,"units":7103040571.1700001,"evaluation":0.65364751452549996,"change_pension":0.028059947407132944,"change_capital":0.68207219277537112},{"date_from":"2025-10-25","date_to":"2025-10-27","nav":17925210798.59,"price":2.5236000000000001,"units":7103112874.9499998,"evaluation":1.1625110238114291,"change_pension":0.0010179271718255612,"change_capital":1.1634882829854865},{"date_from":"2025-10-28","date_to":"2025-10-29","nav":18015293078.009998,"price":2.5337999999999998,"units":7110022611.5500002,"evaluation":0.40418449833570158,"change_pension":0.097277584090890865,"change_capital":0.50254516073576128},{"date_from":"2025-10-30","date_to":"2025-10-30","nav":17861600652.360001,"price":2.5121000000000002,"units":7110173394.3599997,"evaluation":-0.85642118557106361,"change_pension":0.0021207078829049595,"change_capital":-0.85312198355295843},{"date_from":"2025-10-31","date_to":"2025-10-31","nav":17903482931.439999,"price":2.5154999999999998,"units":7117333645.2200003,"evaluation":0.13534493053618984,"change_pension":0.10070430723504342,"change_capital":0.23448222751785816},{"date_from":"2025-11-01","date_to":"2025-11-03","nav":17946546973.360001,"price":2.5213000000000001,"units":7118066197.5799999,"evaluation":0.23057046312861257,"change_pension":0.01029251116380695,"change_capital":0.24053443726515336},{"date_from":"2025-11-04","date_to":"2025-11-04","nav":17747157660.130001,"price":2.4910999999999999,"units":7124104349.9399996,"evaluation":-1.1977947884028171,"change_pension":0.084828550232540795,"change_capital":-1.1110176989811724},{"date_from":"2025-11-05","date_to":"2025-11-05","nav":17797898667.09,"price":2.4964,"units":7129490486.7799997,"evaluation":0.21275741640239582,"change_pension":0.075604406890046674,"change_capital":0.28591061133125356},{"date_from":"2025-11-06","date_to":"2025-11-06","nav":17573836973.849998,"price":2.4653999999999998,"units":7128148381.8500004,"evaluation":-1.241788174971965,"change_pension":-0.01882469627370955,"change_capital":-1.2589221763258658},{"date_from":"2025-11-07","date_to":"2025-11-07","nav":17553680711.470001,"price":2.4617,"units":7130626183.6700001,"evaluation":-0.15007706660176096,"change_pension":0.034760805853996823,"change_capital":-0.11469471584372795},{"date_from":"2025-11-08","date_to":"2025-11-10","nav":17837710962.459999,"price":2.5001000000000002,"units":7134805713.3999996,"evaluation":1.5598976317179272,"change_pension":0.058613782609599881,"change_capital":1.6180666360440612},{"date_from":"2025-11-11","date_to":"2025-11-11","nav":17940086127.060001,"price":2.5121000000000002,"units":7141480676.8400002,"evaluation":0.47998080076796962,"change_pension":0.093554943303700219,"change_capital":0.57392545946872842},{"date_from":"2025-11-12","date_to":"2025-11-12","nav":18004533525.27,"price":2.5181,"units":7150011985.5600004,"evaluation":0.23884399506388213,"change_pension":0.11946134290704608,"change_capital":0.35923683840508208},{"date_from":"2025-11-13","date_to":"2025-11-13","nav":17732670311.400002,"price":2.4792999999999998,"units":7152163791.2200003,"evaluation":-1.5408442873595238,"change_pension":0.030095133607406316,"change_capital":-1.5099708831024656},{"date_from":"2025-11-14","date_to":"2025-11-14","nav":17720005944.009998,"price":2.4744000000000002,"units":7161430206.1700001,"evaluation":-0.19763642963738487,"change_pension":0.12956100028602904,"change_capital":-0.071418275801707759},{"date_from":"2025-11-15","date_to":"2025-11-18","nav":17416797284.540001,"price":2.4275000000000002,"units":7174741914.6800003,"evaluation":-1.8954089880375016,"change_pension":0.18588058707227778,"change_capital":-1.7111092424463488},{"date_from":"2025-11-19","date_to":"2025-11-19","nav":17559863921.779999,"price":2.4371,"units":7205316721.8000002,"evaluation":0.39546858908341209,"change_pension":0.42614504442928869,"change_capital":0.82142907735965209},{"date_from":"2025-11-20","date_to":"2025-11-20","nav":17357281327.310001,"price":2.4035000000000002,"units":7221605541.8900003,"evaluation":-1.3786877846620924,"change_pension":0.22606667713464443,"change_capital":-1.1536683619667942},{"date_from":"2025-11-21","date_to":"2025-11-21","nav":17455362431.509998,"price":2.4163999999999999,"units":7223655407.1700001,"evaluation":0.53671728728935675,"change_pension":0.028385173741617201,"change_capital":0.56507181251752725},{"date_from":"2025-11-22","date_to":"2025-11-24","nav":17729008053.02,"price":2.4525000000000001,"units":7229091039.6199999,"evaluation":1.4939579539811392,"change_pension":0.075247670931320329,"change_capital":1.5676879960740526},{"date_from":"2025-11-25","date_to":"2025-11-25","nav":17896378146.130001,"price":2.4729999999999999,"units":7236649552.3100004,"evaluation":0.83588175331293546,"change_pension":0.10455688894461412,"change_capital":0.94404657389441704},{"date_from":"2025-11-26","date_to":"2025-11-26","nav":18053721173.52,"price":2.4937999999999998,"units":7239512148.4300003,"evaluation":0.84108370400323218,"change_pension":0.039556926161860642,"change_capital":0.87918921976972209},{"date_from":"2025-11-27","date_to":"2025-11-28","nav":18140734726.330002,"price":2.5051999999999999,"units":7241229221.2799997,"evaluation":0.45713369155505967,"change_pension":0.023718074019280447,"change_capital":0.48197018206765641},{"date_from":"2025-11-29","date_to":"2025-12-01","nav":18095624173.919998,"price":2.4965999999999999,"units":7248140819.3800001,"evaluation":-0.34328596519239746,"change_pension":0.095447856831946135,"change_capital":-0.24866993035584642},{"date_from":"2025-12-02","date_to":"2025-12-02","nav":18248999646.02,"price":2.5055999999999998,"units":7283142211.3400002,"evaluation":0.36049026676279333,"change_pension":0.4829016548135171,"change_capital":0.84758320921061137},{"date_from":"2025-12-03","date_to":"2025-12-03","nav":18274545538.73,"price":2.5078999999999998,"units":7286712990.1300001,"evaluation":0.091794380587482793,"change_pension":0.049027997619491587,"change_capital":0.13998516743667369},{"date_from":"2025-12-04","date_to":"2025-12-04","nav":18298793773.369999,"price":2.5108999999999999,"units":7287667635.7200003,"evaluation":0.1196219944973928,"change_pension":0.013101182814435525,"change_capital":0.13268857815702778},{"date_from":"2025-12-05","date_to":"2025-12-05","nav":18345839164.689999,"price":2.5173000000000001,"units":7287876343.6800003,"evaluation":0.25488868533196002,"change_pension":0.0028638512406503076,"change_capital":0.25709558729747667},{"date_from":"2025-12-06","date_to":"2025-12-08","nav":18313018154.799999,"price":2.5118,"units":7290662184.0100002,"evaluation":-0.21848806260676359,"change_pension":0.038225680549804977,"change_capital":-0.1789016550039835},{"date_from":"2025-12-09","date_to":"2025-12-09","nav":18295368320.610001,"price":2.5074000000000001,"units":7296504053.4700003,"evaluation":-0.17517318257822914,"change_pension":0.080128105137178371,"change_capital":-0.096378620065816156},{"date_from":"2025-12-10","date_to":"2025-12-10","nav":18375356954.459999,"price":2.516,"units":7303356694.96,"evaluation":0.3429847650953155,"change_pension":0.093916777675753627,"change_capital":0.43720701572260834}]; var dateMax = new Date('2025-12-10'); var dateStart = new Date('2024-12-10'); var dateMin = new Date('2013-02-18');